Trading for Apr 07 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
58-
43Advancers
Top $ Movement Gain

AFS : 
$27.96

 $4.16

Top $ Movement Loss

MPCCEL : 
$141.27

 $3.83

Top % Movement Gain

AFS : 
$27.96

 17.48%

Top % Movement Loss

138SL : 
$5.67

 19.00%

Highest VolumeVol (Units)

RJR : 
$1.29

50.37M

Lowest VolumeVol (Units)

SIL : 
$2.84

100

Market Snapshot
25Decliners
58-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.67 -1.33 -19.00 10,500 -1.33
138SLVR 5.00 0.00 0.00 0 0
1834 0.98 -0.03 -2.97 25,772 -0.03
AFS 27.96 + 4.16 +17.48 9,214 4.16
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 0.00 0.00 150,243 0
BIL 57.80 + 1.28 +2.26 4,064 1.28
BPOW 4.33 + 0.16 +3.84 51,780 0.16
BRG 12.67 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.03 -0.15 -6.88 23,097 -0.15
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.70 -0.02 -0.30 547,783 -0.02
CBNY 0.12 0.00 0.00 38,153 0
CCC 44.06 + 0.18 +0.41 98,109 0.18
CFF 10.00 0.00 0.00 0 0
CHL 6.00 + 0.47 +8.50 123,064 0.47
CPFV 37.25 0.00 0.00 0 0
CPJ 2.40 -0.04 -1.64 725,027 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.75 -0.05 -0.64 2,007 -0.05
DTL 1.87 0.00 0.00 42,814 0
DTL9 1.65 0.00 0.00 0 0
ECL 3.14 + 0.02 +0.64 134,026 0.02
EFRESH 0.95 0.00 0.00 70,752 0
ELITE 4.56 + 0.22 +5.07 153,500 0.22
ELMIC 1.99 0.00 0.00 0 0
EPLY 17.33 + 1.55 +9.82 200 1.55
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 0.00 0.00 0 0
FIRSTROCKJMD 10.50 + 0.06 +0.57 7,761 0.06
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.37 + 0.04 +1.20 48,782 0.04
FTNA 6.29 + 0.12 +1.94 418,060 0.12
GENAC 5.66 0.00 0.00 11,000 0
GK 57.87 + 0.52 +0.91 28,722 0.52
GWEST 0.90 0.00 0.00 55,200 0
HONBUN 6.01 -0.45 -6.97 206,570 -0.45
ICREATE 0.58 + 0.01 +1.75 31,609 0.01
INDIES 2.89 0.00 0.00 114,227 0
ISP 15.90 0.00 0.00 0 0
JAMT 3.99 + 0.27 +7.26 17,050 0.27
JBG 29.25 -0.97 -3.21 592,624 -0.97
JETCON 1.16 + 0.08 +7.41 57,632 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.40 + 0.27 +0.71 49,965 0.27
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 433 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 22,442 0
JMMBGL7.50 0.68 -0.02 -2.86 100 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.50 + 0.15 +0.74 27,594 0.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.41 -0.04 -0.18 47,617 -0.04
KEX 9.15 + 0.04 +0.44 2,568 0.04
KEY 3.59 + 0.09 +2.57 114,796 0.09
KLE 1.45 0.00 0.00 0 0
KPREIT 6.20 0.00 0.00 3,000 0
KREMI 2.31 -0.51 -18.09 900 -0.51
KW 42.26 -1.36 -3.12 54,504 -1.36
LAB 2.14 + 0.04 +1.90 32,530 0.04
LASD 3.04 + 0.05 +1.67 37,750 0.05
LASF 3.25 + 0.10 +3.17 400 0.1
LASM 3.97 + 0.44 +12.46 98,285 0.44
LUMBER 1.20 + 0.02 +1.69 97,133 0.02
MAILPAC 1.78 + 0.08 +4.71 452,052 0.08
MDS 7.61 + 0.01 +0.13 49,030 0.01
MEEG 5.00 0.00 0.00 180 0
MIL 5.33 -0.67 -11.17 193,000 -0.67
MJE 8.45 + 0.45 +5.63 14,076 0.45
MPCCEL 141.27 -3.83 -2.64 957 -3.83
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 -0.04 -14.79 4,397 -0.0355
MTLJA 32.21 0.00 0.00 0 0
NCBFG 157.62 + 1.82 +1.17 69,263 1.82
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 75.08 -0.92 -1.21 93,034 -0.92
PJX 7.35 0.00 0.00 0 0
PROVEN 0.26 -0.01 -2.19 7,325 -0.0058
PROVENJA 39.16 -0.08 -0.20 1,510 -0.08
PTL 2.00 -0.20 -9.09 495,040 -0.2
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.83 -0.06 -2.08 607,891 -0.06
PURITY 1.72 + 0.09 +5.52 463 0.09
QWI 0.82 -0.03 -3.53 441,867 -0.03
RJR 1.29 -0.03 -2.27 50,367,293 -0.03
ROC 3.00 0.00 0.00 0 0
SALF 32.60 + 0.38 +1.18 4,604 0.38
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.97 + 0.96 +5.64 5,440 0.96
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +3.90 13,200 0.0055
SELECTF 0.79 + 0.01 +1.28 2,094,793 0.01
SELECTMD 0.87 -0.03 -3.33 652,769 -0.03
SEP 48.15 + 0.73 +1.54 4,703 0.73
SGJ 47.99 + 0.03 +0.06 155,636 0.03
SIL 2.84 + 0.10 +3.65 100 0.1
SILUS 0.03 0.00 0.00 0 0
SJ 47.89 -1.08 -2.21 120,363 -1.08
SML 5.50 0.00 0.00 14,400 0
SOS 7.15 + 0.73 +11.37 5,000 0.73
SSLVC 0.99 0.00 0.00 0 0
SVL 15.29 -0.37 -2.36 112,333 -0.37
TJH 1.37 + 0.01 +0.74 32,393,224 0.01
TJHUSD 0.01 + 0.00 +0.95 10,004 0.0001
TTECH 3.61 0.00 0.00 0 0
VMIL 7.63 + 0.30 +4.09 293,021 0.3
WIG 0.69 + 0.02 +2.99 3,584,943 0.02
WISYNCO 15.61 + 1.26 +8.78 561,926 1.26
XFUND 7.40 + 0.09 +1.23 500 0.09
  Mon Apr 6 2020 Wed Apr 8 2020