Trading for Apr 06 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
58-
42Advancers
Top $ Movement Gain

NCBFG : 
$155.80

 $2.97

Top $ Movement Loss

JBG : 
$30.22

 $1.76

Top % Movement Gain

1834 : 
$1.01

 17.44%

Top % Movement Loss

TTECH : 
$3.61

 15.06%

Highest VolumeVol (Units)

TJH : 
$1.36

10.39M

Lowest VolumeVol (Units)

ISP : 
$15.9

6

Market Snapshot
26Decliners
58-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.00 -0.49 -6.54 5,100 -0.49
138SLVR 5.00 0.00 0.00 0 0
1834 1.01 + 0.15 +17.44 16,500 0.15
AFS 23.80 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 0.00 0.00 65,635 0
BIL 56.52 -0.08 -0.14 22,858 -0.08
BPOW 4.17 0.00 0.00 0 0
BRG 12.67 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.18 + 0.17 +8.46 26,087 0.17
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.72 + 0.06 +0.90 15,930 0.06
CBNY 0.12 + 0.01 +9.09 67,553 0.01
CCC 43.88 + 0.63 +1.46 30,861 0.63
CFF 10.00 0.00 0.00 0 0
CHL 5.53 0.00 0.00 2,963 0
CPFV 37.25 0.00 0.00 534 0
CPJ 2.44 -0.06 -2.40 696,817 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.80 + 0.04 +0.52 1,000 0.04
DTL 1.87 0.00 0.00 144,247 0
DTL9 1.65 0.00 0.00 0 0
ECL 3.12 + 0.05 +1.63 256,472 0.05
EFRESH 0.95 + 0.08 +9.20 353,495 0.08
ELITE 4.34 + 0.31 +7.69 98,336 0.31
ELMIC 1.99 0.00 0.00 0 0
EPLY 15.78 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.50 + 0.50 +8.33 144 0.5
FIRSTROCKJMD 10.44 + 0.22 +2.15 50,007 0.22
FIRSTROCKUSD 0.08 -0.01 -10.42 8,900 -0.0094
FOSRICH 3.33 + 0.33 +11.00 13,178 0.33
FTNA 6.17 + 0.56 +9.98 571,861 0.56
GENAC 5.66 0.00 0.00 0 0
GK 57.35 + 0.23 +0.40 54,257 0.23
GWEST 0.90 + 0.07 +8.43 10,000 0.07
HONBUN 6.46 + 0.34 +5.56 513,160 0.34
ICREATE 0.57 + 0.06 +11.76 737,372 0.06
INDIES 2.89 + 0.25 +9.47 129,871 0.25
ISP 15.90 -0.10 -0.63 6 -0.1
JAMT 3.72 -0.28 -7.00 75,570 -0.28
JBG 30.22 -1.76 -5.50 48,411 -1.76
JETCON 1.08 + 0.08 +8.00 19,078 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.13 -0.01 -0.03 54,782 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.90 -0.04 -2.06 4,099 -0.04
JMMBGL7.50 0.70 0.00 0.00 4,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.35 -1.07 -5.00 15,332 -1.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.45 -0.02 -0.09 49,807 -0.02
KEX 9.11 0.00 0.00 0 0
KEY 3.50 + 0.50 +16.67 170,430 0.5
KLE 1.45 0.00 0.00 53,210 0
KPREIT 6.20 + 0.19 +3.16 4,100 0.19
KREMI 2.82 + 0.01 +0.36 5,350 0.01
KW 43.62 -0.32 -0.73 32,209 -0.32
LAB 2.10 -0.09 -4.11 6,000 -0.09
LASD 2.99 0.00 0.00 182,893 0
LASF 3.15 -0.08 -2.48 71,211 -0.08
LASM 3.53 + 0.02 +0.57 80,623 0.02
LUMBER 1.18 -0.02 -1.67 1,697,016 -0.02
MAILPAC 1.70 + 0.07 +4.29 2,056,859 0.07
MDS 7.60 + 0.09 +1.20 34,418 0.09
MEEG 5.00 0.00 0.00 0 0
MIL 6.00 0.00 0.00 64,134 0
MJE 8.00 + 0.01 +0.13 59,464 0.01
MPCCEL 145.10 -0.26 -0.18 344 -0.26
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.24 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 155.80 + 2.97 +1.94 37,820 2.97
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 76.00 -0.93 -1.21 62,368 -0.93
PJX 7.35 0.00 0.00 0 0
PROVEN 0.26 -0.01 -1.93 175,138 -0.0052
PROVENJA 39.24 + 0.71 +1.84 9,008 0.71
PTL 2.20 + 0.21 +10.55 12,688 0.21
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.89 -0.17 -5.56 179,916 -0.17
PURITY 1.63 + 0.19 +13.19 12,701 0.19
QWI 0.85 + 0.01 +1.19 260,571 0.01
RJR 1.32 + 0.03 +2.33 159,380 0.03
ROC 3.00 0.00 0.00 75,000 0
SALF 32.22 + 0.04 +0.12 471 0.04
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.01 -0.18 -1.05 103,764 -0.18
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -5.93 19,666 -0.0089
SELECTF 0.78 -0.01 -1.27 2,265,675 -0.01
SELECTMD 0.90 + 0.04 +4.65 202,732 0.04
SEP 47.42 + 0.59 +1.26 11,674 0.59
SGJ 47.96 -0.02 -0.04 27,376 -0.02
SIL 2.74 + 0.10 +3.79 145,739 0.1
SILUS 0.03 0.00 0.00 0 0
SJ 48.97 + 0.44 +0.91 89,434 0.44
SML 5.50 -0.30 -5.17 22,100 -0.3
SOS 6.42 -0.57 -8.15 50,500 -0.57
SSLVC 0.99 0.00 0.00 0 0
SVL 15.66 + 1.80 +12.99 62,140 1.8
TJH 1.36 0.00 0.00 10,393,228 0
TJHUSD 0.01 + 0.00 +3.96 3,845,700 0.0004
TTECH 3.61 -0.64 -15.06 42,063 -0.64
VMIL 7.33 + 0.02 +0.27 165,833 0.02
WIG 0.67 0.00 0.00 8,512,690 0
WISYNCO 14.35 + 0.44 +3.16 1,312,997 0.44
XFUND 7.31 + 0.03 +0.41 5,444 0.03
  Fri Apr 3 2020 Tue Apr 7 2020