Trading for Apr 03 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
55-
43Advancers
Top $ Movement Gain

MPCCEL : 
$145.36

 $10.36

Top $ Movement Loss

CPFV : 
$37.25

 $1.75

Top % Movement Gain

CBNY : 
$0.11

 37.50%

Top % Movement Loss

MAILPAC : 
$1.63

 11.89%

Highest VolumeVol (Units)

MAILPAC : 
$1.63

22M

Lowest VolumeVol (Units)

CPFV : 
$37.25

200

Market Snapshot
28Decliners
55-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.49 + 0.53 +7.61 425,450 0.53
138SLVR 5.00 0.00 0.00 0 0
1834 0.86 -0.07 -7.53 98,944 -0.07
AFS 23.80 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 + 0.05 +3.07 50,100 0.05
BIL 56.60 + 4.30 +8.22 41,623 4.3
BPOW 4.17 + 0.16 +3.99 19,862 0.16
BRG 12.67 -1.39 -9.89 24,768 -1.39
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.01 -0.04 -1.95 120,109 -0.04
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.66 -0.09 -1.33 394,649 -0.09
CBNY 0.11 + 0.03 +37.50 3,100 0.03
CCC 43.25 + 2.65 +6.53 61,554 2.65
CFF 10.00 0.00 0.00 0 0
CHL 5.53 0.00 0.00 21,000 0
CPFV 37.25 -1.75 -4.49 200 -1.75
CPJ 2.50 + 0.16 +6.84 141,053 0.16
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.76 + 0.01 +0.13 5,600 0.01
DTL 1.87 0.00 0.00 9,300 0
DTL9 1.65 0.00 0.00 0 0
ECL 3.07 -0.06 -1.92 150,117 -0.06
EFRESH 0.87 + 0.03 +3.57 62,414 0.03
ELITE 4.03 + 0.25 +6.61 25,000 0.25
ELMIC 1.99 0.00 0.00 0 0
EPLY 15.78 + 0.78 +5.20 14,000 0.78
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FIRSTROCKJMD 10.22 -0.22 -2.11 17,200 -0.22
FIRSTROCKUSD 0.09 + 0.00 +0.22 27,143 0.0002
FOSRICH 3.00 + 0.11 +3.81 19,597 0.11
FTNA 5.61 + 0.24 +4.47 342,761 0.24
GENAC 5.66 -0.05 -0.88 11,000 -0.05
GK 57.12 -0.52 -0.90 722,937 -0.52
GWEST 0.83 + 0.03 +3.75 50,049 0.03
HONBUN 6.12 + 0.10 +1.66 8,176 0.1
ICREATE 0.51 -0.02 -3.77 174,438 -0.02
INDIES 2.64 + 0.16 +6.45 46,000 0.16
ISP 16.00 0.00 0.00 0 0
JAMT 4.00 + 0.07 +1.78 103,055 0.07
JBG 31.98 -0.19 -0.59 291,710 -0.19
JETCON 1.00 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.14 + 0.16 +0.42 145,982 0.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.94 0.00 0.00 0 0
JMMBGL7.50 0.70 0.00 0.00 850 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 + 0.00 +0.10 629 0.001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.42 + 2.61 +13.88 5,891 2.61
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.47 -0.32 -1.40 55,980 -0.32
KEX 9.11 0.00 0.00 356 0
KEY 3.00 + 0.70 +30.43 20,000 0.7
KLE 1.45 0.00 0.00 0 0
KPREIT 6.01 -0.19 -3.06 2,000 -0.19
KREMI 2.81 0.00 0.00 0 0
KW 43.94 + 0.44 +1.01 21,556 0.44
LAB 2.19 -0.01 -0.45 6,055 -0.01
LASD 2.99 -0.01 -0.33 202,783 -0.01
LASF 3.23 + 0.01 +0.31 116,341 0.01
LASM 3.51 -0.10 -2.77 149,773 -0.1
LUMBER 1.20 0.00 0.00 171,387 0
MAILPAC 1.63 -0.22 -11.89 22,001,550 -0.22
MDS 7.51 + 0.83 +12.43 511,971 0.83
MEEG 5.00 0.00 0.00 0 0
MIL 6.00 + 0.01 +0.17 247,000 0.01
MJE 7.99 + 0.09 +1.14 37,547 0.09
MPCCEL 145.36 + 10.36 +7.67 1,512 10.36
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.24 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 152.83 + 0.14 +0.09 265,789 0.14
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 76.93 -1.07 -1.37 225,872 -1.07
PJX 7.35 -0.65 -8.13 38,667 -0.65
PROVEN 0.27 + 0.01 +3.85 278,694 0.01
PROVENJA 38.53 + 1.13 +3.02 11,126 1.13
PTL 1.99 + 0.01 +0.51 616,305 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.06 -0.04 -1.29 391,430 -0.04
PURITY 1.44 + 0.06 +4.35 115,212 0.06
QWI 0.84 0.00 0.00 38,117 0
RJR 1.29 -0.01 -0.77 342,500 -0.01
ROC 3.00 0.00 0.00 119,136 0
SALF 32.18 + 2.18 +7.27 59,400 2.18
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.19 -1.42 -7.63 286,250 -1.42
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 -0.01 -8.87 21,500 -0.0146
SELECTF 0.79 + 0.01 +1.28 1,143,801 0.01
SELECTMD 0.86 + 0.12 +16.22 1,865,300 0.12
SEP 46.83 -1.72 -3.54 65,614 -1.72
SGJ 47.98 + 0.93 +1.98 574,339 0.93
SIL 2.64 -0.21 -7.37 13,380 -0.21
SILUS 0.03 0.00 0.00 0 0
SJ 48.53 + 2.06 +4.43 73,620 2.06
SML 5.80 0.00 0.00 0 0
SOS 6.99 + 0.11 +1.60 62,074 0.11
SSLVC 0.99 + 0.14 +16.47 9,500 0.14
SVL 13.86 0.00 0.00 248,813 0
TJH 1.36 -0.01 -0.73 21,485,927 -0.01
TJHUSD 0.01 -0.00 -5.61 500,000 -0.0006
TTECH 4.25 + 0.01 +0.24 7,020 0.01
VMIL 7.31 + 0.07 +0.97 349,852 0.07
WIG 0.67 0.00 0.00 2,625,911 0
WISYNCO 13.91 + 0.02 +0.14 582,926 0.02
XFUND 7.28 -0.42 -5.45 81,200 -0.42
  Thu Apr 2 2020 Mon Apr 6 2020