Trading for Apr 02 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
18Decliners
59-
49Advancers
Top $ Movement Gain

JBG : 
$32.17

 $3.19

Top $ Movement Loss

BIL : 
$52.30

 $3.84

Top % Movement Gain

EFRESH : 
$0.84

 29.23%

Top % Movement Loss

SSLVC : 
$0.85

 18.27%

Highest VolumeVol (Units)

TJH : 
$1.37

10.34M

Lowest VolumeVol (Units)

CFF : 
$10

139

Market Snapshot
18Decliners
59-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.96 0.00 0.00 62,104 0
138SLVR 5.00 0.00 0.00 0 0
1834 0.93 + 0.07 +8.14 21,206 0.07
AFS 23.80 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 -0.02 -1.21 17,986 -0.02
BIL 52.30 -3.84 -6.84 14,539 -3.84
BPOW 4.01 + 0.01 +0.25 17,962 0.01
BRG 14.06 + 2.46 +21.21 5,309 2.46
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.05 -0.10 -4.65 196,792 -0.1
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,006 0
CAR 6.75 0.00 0.00 275,063 0
CBNY 0.08 0.00 0.00 0 0
CCC 40.60 + 0.83 +2.09 169,098 0.83
CFF 10.00 -0.44 -4.21 139 -0.44
CHL 5.53 + 0.17 +3.17 1,100 0.17
CPFV 39.00 0.00 0.00 0 0
CPJ 2.34 + 0.02 +0.86 343,073 0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.75 0.00 0.00 2,815 0
DTL 1.87 + 0.01 +0.54 10,100 0.01
DTL9 1.65 0.00 0.00 600 0
ECL 3.13 0.00 0.00 222,108 0
EFRESH 0.84 + 0.19 +29.23 6,009 0.19
ELITE 3.78 + 0.48 +14.55 27,924 0.48
ELMIC 1.99 0.00 0.00 0 0
EPLY 15.00 + 2.95 +24.48 6,222 2.95
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FIRSTROCKJMD 10.44 + 0.48 +4.82 14,181 0.48
FIRSTROCKUSD 0.09 + 0.01 +11.11 4,100 0.009
FOSRICH 2.89 + 0.30 +11.58 6,000 0.3
FTNA 5.37 + 0.35 +6.97 163,657 0.35
GENAC 5.71 -0.01 -0.17 2,100 -0.01
GK 57.64 + 0.12 +0.21 17,231 0.12
GWEST 0.80 0.00 0.00 0 0
HONBUN 6.02 0.00 0.00 0 0
ICREATE 0.53 0.00 0.00 3,004 0
INDIES 2.48 + 0.15 +6.44 22,547 0.15
ISP 16.00 0.00 0.00 0 0
JAMT 3.93 -0.06 -1.50 78,860 -0.06
JBG 32.17 + 3.19 +11.01 138,933 3.19
JETCON 1.00 -0.05 -4.76 187,000 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.98 -0.07 -0.18 171,356 -0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 0.00 0.00 0 0
JMMBGL7.00NC 1.70 0.00 0.00 230 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.94 0.00 0.00 0 0
JMMBGL7.50 0.70 + 0.01 +1.45 227,093 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.81 -3.49 -15.65 35,872 -3.49
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.79 + 0.25 +1.11 40,317 0.25
KEX 9.11 + 0.48 +5.56 5,874 0.48
KEY 2.30 0.00 0.00 0 0
KLE 1.45 0.00 0.00 0 0
KPREIT 6.20 0.00 0.00 0 0
KREMI 2.81 0.00 0.00 0 0
KW 43.50 + 0.55 +1.28 1,811 0.55
LAB 2.20 + 0.09 +4.27 61,233 0.09
LASD 3.00 + 0.01 +0.33 26,344 0.01
LASF 3.22 + 0.31 +10.65 5,700 0.31
LASM 3.61 + 0.21 +6.18 80,700 0.21
LUMBER 1.20 + 0.07 +6.19 3,106,285 0.07
MAILPAC 1.85 + 0.10 +5.71 8,397,683 0.1
MDS 6.68 + 0.13 +1.98 157,053 0.13
MEEG 5.00 + 0.49 +10.86 9,729 0.49
MIL 5.99 + 0.33 +5.83 38,221 0.33
MJE 7.90 + 0.39 +5.19 50,950 0.39
MPCCEL 135.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.24 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 152.69 -0.19 -0.12 36,785 -0.19
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 78.00 -0.25 -0.32 73,718 -0.25
PJX 8.00 0.00 0.00 433 0
PROVEN 0.26 -0.00 -1.10 114,693 -0.0029
PROVENJA 37.40 + 0.69 +1.88 11,664 0.69
PTL 1.98 + 0.03 +1.54 85,812 0.03
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.10 -0.17 -5.20 348,512 -0.17
PURITY 1.38 -0.03 -2.13 10,000 -0.03
QWI 0.84 + 0.02 +2.44 259,905 0.02
RJR 1.30 + 0.05 +4.00 279,975 0.05
ROC 3.00 + 0.01 +0.33 18,308 0.01
SALF 30.00 0.00 0.00 200 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 18.61 + 1.58 +9.28 12,280 1.58
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 + 0.04 +28.29 1,000 0.0363
SELECTF 0.78 0.00 0.00 1,050,328 0
SELECTMD 0.74 + 0.08 +12.12 301,773 0.08
SEP 48.55 + 1.99 +4.27 25,496 1.99
SGJ 47.05 + 0.39 +0.84 18,994 0.39
SIL 2.85 -0.04 -1.38 15,100 -0.04
SILUS 0.03 + 0.01 +25.00 10,000 0.005
SJ 46.47 + 0.73 +1.60 47,199 0.73
SML 5.80 + 0.76 +15.08 200 0.76
SOS 6.88 -0.01 -0.15 7,200 -0.01
SSLVC 0.85 -0.19 -18.27 1,000 -0.19
SVL 13.86 + 1.06 +8.28 17,488 1.06
TJH 1.37 + 0.01 +0.74 10,342,114 0.01
TJHUSD 0.01 + 0.00 +5.94 521,321 0.0006
TTECH 4.24 0.00 0.00 0 0
VMIL 7.24 + 0.19 +2.70 193,422 0.19
WIG 0.67 -0.01 -1.47 3,372,695 -0.01
WISYNCO 13.89 + 0.59 +4.44 1,360,292 0.59
XFUND 7.70 0.00 0.00 200 0
  Wed Apr 1 2020 Fri Apr 3 2020