Trading for Apr 01 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
52-
48Advancers
Top $ Movement Gain

NCBFG : 
$152.88

 $3.63

Top $ Movement Loss

CCC : 
$39.77

 $4.69

Top % Movement Gain

DCOVE : 
$7.75

 28.31%

Top % Movement Loss

JMMBGL7.00NC : 
$1.70

 14.57%

Highest VolumeVol (Units)

TJH : 
$1.36

9.35M

Lowest VolumeVol (Units)

GENAC : 
$5.72

1

Market Snapshot
26Decliners
52-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.96 + 1.31 +23.19 15,500 1.31
138SLVR 5.00 0.00 0.00 0 0
1834 0.86 -0.07 -7.53 217,781 -0.07
AFS 23.80 -1.15 -4.61 4,238 -1.15
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 0.00 0.00 23,499 0
BIL 56.14 -2.83 -4.80 51,460 -2.83
BPOW 4.00 0.00 0.00 24,400 0
BRG 11.60 + 0.56 +5.07 50,404 0.56
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.15 + 0.02 +0.94 283,523 0.02
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 200 0
CAR 6.75 + 0.14 +2.12 77,948 0.14
CBNY 0.08 0.00 0.00 172,629 0
CCC 39.77 -4.69 -10.55 162,574 -4.69
CFF 10.44 0.00 0.00 0 0
CHL 5.36 -0.34 -5.96 3,400 -0.34
CPFV 39.00 + 0.11 +0.28 13,580 0.11
CPJ 2.32 + 0.10 +4.50 509,270 0.1
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.75 + 1.71 +28.31 150 1.71
DTL 1.86 + 0.03 +1.64 118,857 0.03
DTL9 1.65 -0.15 -8.33 14,600 -0.15
ECL 3.13 -0.01 -0.32 273,000 -0.01
EFRESH 0.65 + 0.03 +4.84 65,000 0.03
ELITE 3.30 + 0.26 +8.55 159,238 0.26
ELMIC 1.99 0.00 0.00 0 0
EPLY 12.05 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FIRSTROCKJMD 9.96 -0.03 -0.30 8,508 -0.03
FIRSTROCKUSD 0.08 -0.01 -12.53 500 -0.0116
FOSRICH 2.59 -0.09 -3.36 50,250 -0.09
FTNA 5.02 + 0.03 +0.60 874,689 0.03
GENAC 5.72 + 0.71 +14.17 1 0.71
GK 57.52 -1.02 -1.74 82,834 -1.02
GWEST 0.80 0.00 0.00 0 0
HONBUN 6.02 -0.16 -2.59 68,861 -0.16
ICREATE 0.53 + 0.02 +3.92 8,542 0.02
INDIES 2.33 + 0.09 +4.02 229,591 0.09
ISP 16.00 + 2.50 +18.52 104 2.5
JAMT 3.99 -0.01 -0.25 47,577 -0.01
JBG 28.98 -1.52 -4.98 99,832 -1.52
JETCON 1.05 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.05 + 0.04 +0.11 110,895 0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 0.00 0.00 0 0
JMMBGL7.00NC 1.70 -0.29 -14.57 2,165 -0.29
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.94 0.00 0.00 0 0
JMMBGL7.50 0.69 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.30 + 0.97 +4.55 17,100 0.97
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 22.54 + 0.94 +4.35 105,597 0.94
KEX 8.63 0.00 0.00 0 0
KEY 2.30 0.00 0.00 0 0
KLE 1.45 0.00 0.00 0 0
KPREIT 6.20 0.00 0.00 0 0
KREMI 2.81 + 0.01 +0.36 30,529 0.01
KW 42.95 + 0.06 +0.14 12,358 0.06
LAB 2.11 -0.01 -0.47 177,041 -0.01
LASD 2.99 + 0.01 +0.34 47,412 0.01
LASF 2.91 + 0.30 +11.49 81,600 0.3
LASM 3.40 + 0.41 +13.71 80,689 0.41
LUMBER 1.13 -0.05 -4.24 811,825 -0.05
MAILPAC 1.75 + 0.06 +3.55 3,203,608 0.06
MDS 6.55 + 0.03 +0.46 3,325 0.03
MEEG 4.51 -0.01 -0.22 10,093 -0.01
MIL 5.66 + 0.02 +0.35 81,015 0.02
MJE 7.51 + 0.88 +13.27 5,991 0.88
MPCCEL 135.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.24 0.00 0.00 136 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 152.88 + 3.63 +2.43 57,909 3.63
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 78.25 + 0.75 +0.97 63,834 0.75
PJX 8.00 + 0.70 +9.59 2,090 0.7
PROVEN 0.26 + 0.00 +0.88 132,918 0.0023
PROVENJA 36.71 + 1.19 +3.35 14,113 1.19
PTL 1.95 + 0.01 +0.52 19,724 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.27 + 0.03 +0.93 916,650 0.03
PURITY 1.41 + 0.06 +4.44 45,100 0.06
QWI 0.82 + 0.01 +1.23 1,377,222 0.01
RJR 1.25 + 0.01 +0.81 89,693 0.01
ROC 2.99 -0.01 -0.33 5,100 -0.01
SALF 30.00 + 1.63 +5.75 200 1.63
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.03 -0.13 -0.76 99,934 -0.13
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +6.92 32,250 0.0083
SELECTF 0.78 + 0.01 +1.30 1,689,315 0.01
SELECTMD 0.66 + 0.04 +6.45 482,770 0.04
SEP 46.56 + 0.89 +1.95 254,512 0.89
SGJ 46.66 -0.05 -0.11 29,841 -0.05
SIL 2.89 + 0.01 +0.35 30,368 0.01
SILUS 0.02 0.00 0.00 0 0
SJ 45.74 -2.21 -4.61 101,381 -2.21
SML 5.04 -0.63 -11.11 6,000 -0.63
SOS 6.89 + 1.06 +18.18 11,190 1.06
SSLVC 1.04 + 0.04 +4.00 11,490 0.04
SVL 12.80 -0.77 -5.67 561,955 -0.77
TJH 1.36 + 0.01 +0.74 9,346,558 0.01
TJHUSD 0.01 0.00 0.00 320,700 0
TTECH 4.24 0.00 0.00 0 0
VMIL 7.05 + 0.43 +6.50 239,872 0.43
WIG 0.68 -0.02 -2.86 4,106,381 -0.02
WISYNCO 13.30 -0.77 -5.47 1,657,479 -0.77
XFUND 7.70 + 0.12 +1.58 1,000 0.12
  Tue Mar 31 2020 Thu Apr 2 2020