Trading for Mar 31 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
59-
20Advancers
Top $ Movement Gain

CPFV : 
$38.89

 $4.89

Top $ Movement Loss

SJ : 
$47.95

 $4.45

Top % Movement Gain

KEY : 
$2.30

 15.00%

Top % Movement Loss

GENAC : 
$5.01

 12.37%

Highest VolumeVol (Units)

PULS : 
$3.24

17.16M

Lowest VolumeVol (Units)

KEX : 
$8.63

2

Market Snapshot
48Decliners
59-
20Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.65 0.00 0.00 6,000 0
138SLVR 5.00 0.00 0.00 0 0
1834 0.93 0.00 0.00 7,820 0
AFS 24.95 -1.05 -4.02 18,818 -1.045534
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 + 0.12 +7.84 0 0.12
BIL 58.97 -0.02 -0.03 6,970,721 -0.016499
BPOW 4.00 0.00 0.00 10,020 0
BRG 11.04 0.00 0.00 9,960 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.13 -0.07 -3.23 86,765 -0.071069
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.61 -0.12 -1.77 275,137 -0.118963
CBNY 0.08 0.00 0.00 191,079 0
CCC 44.46 -1.04 -2.28 70,198 -1.036232
CFF 10.44 -0.06 -0.58 60,122 -0.060528
CHL 5.70 0.00 0.00 400 0
CPFV 38.89 + 4.89 +14.38 4,500 4.888889
CPJ 2.22 -0.10 -4.50 10,368,364 -0.104393
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 6.04 0.00 0.00 0 0
DTL 1.83 + 0.03 +1.58 161,833 0.028373
DTL9 1.80 + 0.15 +9.09 0 0.15
ECL 3.14 + 0.01 +0.37 72,781 0.011483
EFRESH 0.62 + 0.01 +0.98 23,015 0.00597
ELITE 3.04 -0.16 -4.94 34,433 -0.157979
ELMIC 1.99 0.00 0.00 197 0
EPLY 12.05 -0.16 -1.31 0 -0.16
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FIRSTROCKJMD 9.99 -0.00 -0.04 6,650 -0.003759
FIRSTROCKUSD 0.09 -0.01 -7.42 4,045 -0.007417
FOSRICH 2.68 -0.21 -7.43 19,700 -0.214635
FTNA 4.99 + 0.00 +0.04 758,475 0.002077
GENAC 5.01 -0.71 -12.37 36,117 -0.707382
GK 58.54 + 0.54 +0.93 261,243 0.541032
GWEST 0.80 0.00 0.00 2,000 0
HONBUN 6.18 -0.31 -4.83 43,393 -0.313778
ICREATE 0.51 0.00 0.00 400 0
INDIES 2.24 -0.06 -2.48 170,125 -0.057088
ISP 13.50 + 0.50 +3.85 0 0.5
JAMT 4.00 -0.00 -0.08 412,616 -0.003289
JBG 30.50 + 0.50 +1.66 87,050 0.496549
JETCON 1.05 + 0.03 +2.94 0 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.01 -1.97 -4.94 2,521,461 -1.974433
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.13 0.00 0.00 275 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.94 -0.01 -0.64 80,000 -0.012451
JMMBGL7.50 0.69 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.33 -1.17 -5.18 163,786 -1.165636
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.60 -2.34 -9.78 267,697 -2.340767
KEX 8.63 + 0.03 +0.29 2 0.025
KEY 2.30 + 0.30 +15.00 0 0.3
KLE 1.45 0.00 0.00 880 0
KPREIT 6.20 0.00 0.00 1,800 0
KREMI 2.80 0.00 0.00 1,950 0
KW 42.89 -0.02 -0.03 4,795 -0.015016
LAB 2.12 -0.15 -6.61 131,091 -0.150119
LASD 2.98 -0.00 -0.04 6,064 -0.00126
LASF 2.61 -0.34 -11.37 98,998 -0.335337
LASM 2.99 + 0.06 +2.03 119,295 0.059437
LUMBER 1.18 -0.01 -0.56 21,273 -0.006605
MAILPAC 1.69 + 0.03 +1.73 1,469,821 0.028669
MDS 6.52 + 0.01 +0.20 4,500 0.013333
MEEG 4.52 0.00 0.00 700 0
MIL 5.64 -0.02 -0.27 228,852 -0.0151
MJE 6.63 -0.47 -6.61 16,911 -0.469079
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 135.00 0.00 0.00 0 0
MTL 0.24 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 149.25 -0.75 -0.50 73,532 -0.747876
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 9,700 0
PJAM 77.50 -0.50 -0.64 54,643 -0.49892
PJX 7.30 0.00 0.00 276 0
PROVEN 0.26 -0.01 -3.47 186,681 -0.00938
PROVENJA 35.52 + 0.52 +1.49 36,309 0.521712
PTL 1.94 0.00 0.00 249 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.24 -0.20 -5.96 17,162,610 -0.204963
PURITY 1.35 0.00 0.00 99,000 0
QWI 0.81 -0.02 -2.53 489,093 -0.021016
RJR 1.24 + 0.02 +2.02 548,463 0.024642
ROC 3.00 0.00 0.00 10,658 0
SALF 28.37 -0.63 -2.16 20,327 -0.625228
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.16 -0.84 -4.68 154,566 -0.842739
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 2,467 0
SELECTF 0.77 + 0.02 +3.23 1,147,703 0.024193
SELECTMD 0.62 -0.03 -4.81 537,051 -0.031262
SEP 45.67 -1.33 -2.83 51,191 -1.327776
SGJ 46.71 -1.28 -2.66 155,932 -1.277094
SIL 2.88 -0.02 -0.83 16,677 -0.023985
SILUS 0.02 0.00 0.00 0 0
SJ 47.95 -4.45 -8.49 341,368 -4.451045
SML 5.67 -0.07 -1.15 16,615 -0.065841
SOS 5.83 -0.17 -2.83 0 -0.17
SRA 2.75 0.00 0.00 0 0
SSLVC 1.00 0.00 0.00 0 0
SVL 13.57 + 0.57 +4.40 177,935 0.572034
TJH 1.35 -0.01 -0.66 6,099,809 -0.008929
TJHUSD 0.01 -0.00 -1.95 7,255,177 -0.000199
TTECH 4.24 -0.01 -0.33 11,815 -0.013978
VMIL 6.62 -0.37 -5.35 560,714 -0.3742
WIG 0.70 -0.00 -0.67 6,899,090 -0.004702
WISYNCO 14.07 -0.43 -2.98 501,240 -0.431658
XFUND 7.58 -0.12 -1.58 10,839 -0.121949
  Mon Mar 30 2020 Wed Apr 1 2020