Trading for Mar 30 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
19Decliners
56-
51Advancers
Top $ Movement Gain

BIL : 
$54.79

 $4.11

Top $ Movement Loss

CCC : 
$39.82

 $3.25

Top % Movement Gain

DTL : 
$1.85

 26.71%

Top % Movement Loss

FIRSTROCKUSD : 
$0.07

 17.48%

Highest VolumeVol (Units)

TJH : 
$1.33

15M

Lowest VolumeVol (Units)

GENAC : 
$5.72

31

Market Snapshot
19Decliners
56-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 + 0.09 +1.66 86 0.09
138SLVR 5.00 0.00 0.00 0 0
1834 0.93 + 0.04 +4.49 17,692 0.04
AFS 21.26 + 2.90 +15.80 40,954 2.9
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 + 0.12 +7.84 100 0.12
BIL 54.79 + 4.11 +8.11 80,515 4.11
BPOW 4.00 0.00 0.00 1,821 0
BRG 10.86 + 0.44 +4.22 22,211 0.44
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.04 -0.01 -0.49 105,746 -0.01
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.52 -0.14 -2.10 371,597 -0.14
CBNY 0.08 0.00 0.00 616,402 0
CCC 39.82 -3.25 -7.55 166,167 -3.25
CFF 9.00 0.00 0.00 0 0
CHL 6.00 0.00 0.00 3,300 0
CPFV 40.00 0.00 0.00 0 0
CPJ 2.32 -0.08 -3.33 5,133,280 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 6.04 0.00 0.00 0 0
DTL 1.85 + 0.39 +26.71 12,500 0.39
DTL9 1.80 + 0.15 +9.09 2,300 0.15
ECL 3.13 + 0.13 +4.33 2,110 0.13
EFRESH 0.58 + 0.06 +11.54 45,295 0.06
ELITE 2.79 + 0.08 +2.95 28,192 0.08
ELMIC 2.01 0.00 0.00 0 0
EPLY 12.05 -0.16 -1.31 18,500 -0.16
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FIRSTROCKJMD 10.02 + 0.01 +0.10 13,097 0.01
FIRSTROCKUSD 0.07 -0.02 -17.48 25,000 -0.0157
FOSRICH 2.58 + 0.08 +3.20 4,000 0.08
FTNA 4.82 + 0.46 +10.55 263,143 0.46
GENAC 5.72 + 1.06 +22.75 31 1.06
GK 54.88 -0.13 -0.24 21,729 -0.13
GWEST 0.80 0.00 0.00 788 0
HONBUN 6.00 + 0.10 +1.69 14,647 0.1
ICREATE 0.50 0.00 0.00 173,826 0
INDIES 1.97 + 0.01 +0.51 423,719 0.01
ISP 13.50 + 0.50 +3.85 5,000 0.5
JAMT 3.96 + 0.02 +0.51 122,528 0.02
JBG 28.64 + 0.55 +1.96 80,513 0.55
JETCON 1.05 + 0.03 +2.94 29,000 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.07 + 1.52 +4.40 536,454 1.52
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.12 -0.03 -1.40 5,000 -0.03
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.70 0.00 0.00 0 0
JMMBGL7.50 0.69 0.00 0.00 13,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.43 + 1.21 +7.03 22,817 1.21
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.12 + 0.43 +2.30 86,297 0.43
KEX 7.48 + 0.48 +6.86 43,905 0.48
KEY 2.30 + 0.30 +15.00 2,000 0.3
KLE 1.25 0.00 0.00 0 0
KPREIT 6.20 + 0.10 +1.64 3,187 0.1
KREMI 2.77 + 0.01 +0.36 17,624 0.01
KW 42.66 -0.25 -0.58 7,109 -0.25
LAB 1.89 + 0.06 +3.28 418,392 0.06
LASD 2.96 -0.04 -1.33 54,677 -0.04
LASF 2.56 + 0.01 +0.39 86,261 0.01
LASM 2.93 + 0.09 +3.17 272,661 0.09
LUMBER 1.11 0.00 0.00 883,100 0
MAILPAC 1.59 + 0.13 +8.90 310,705 0.13
MDS 6.51 -0.02 -0.31 8,237 -0.02
MEEG 4.50 0.00 0.00 70,148 0
MIL 5.66 + 0.65 +12.97 67,881 0.65
MJE 6.52 + 0.79 +13.79 16,100 0.79
MPCCEL 135.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.24 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 148.04 -0.18 -0.12 114,390 -0.18
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 77.61 + 0.15 +0.19 16,354 0.15
PJX 7.68 0.00 0.00 0 0
PROVEN 0.25 + 0.01 +2.66 36,328 0.0065
PROVENJA 35.41 -0.39 -1.09 35,465 -0.39
PTL 1.98 0.00 0.00 5,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.83 + 0.57 +25.22 1,882,701 0.57
PURITY 1.55 + 0.09 +6.16 100 0.09
QWI 0.76 + 0.05 +7.04 344,708 0.05
RJR 1.24 -0.01 -0.80 20,840 -0.01
ROC 3.45 0.00 0.00 0 0
SALF 25.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 16.74 + 0.23 +1.39 18,354 0.23
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -3.30 23,685 -0.0041
SELECTF 0.73 + 0.03 +4.29 1,671,458 0.03
SELECTMD 0.59 + 0.03 +5.36 745,167 0.03
SEP 39.76 + 2.46 +6.60 73,476 2.46
SGJ 45.12 -0.06 -0.13 38,328 -0.06
SIL 2.83 + 0.01 +0.35 10,000 0.01
SILUS 0.02 0.00 0.00 0 0
SJ 45.59 + 1.97 +4.52 46,235 1.97
SML 4.61 -0.21 -4.36 1,000 -0.21
SOS 5.83 -0.17 -2.83 9,938 -0.17
SSLVC 1.00 0.00 0.00 5,000 0
SVL 13.55 + 0.83 +6.53 253,252 0.83
TJH 1.33 + 0.03 +2.31 15,002,370 0.03
TJHUSD 0.01 0.00 0.00 3,556,125 0
TTECH 4.25 + 0.02 +0.47 1,144 0.02
VMIL 6.46 + 0.05 +0.78 222,564 0.05
WIG 0.68 + 0.05 +7.94 5,833,576 0.05
WISYNCO 13.27 -0.34 -2.50 667,287 -0.34
XFUND 7.47 + 0.56 +8.10 1,901 0.56
  Fri Mar 27 2020 Tue Mar 31 2020