Trading for Mar 27 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
52-
49Advancers
Top $ Movement Gain

SGJ : 
$45.18

 $4.61

Top $ Movement Loss

MPCCEL : 
$135.00

 $12.00

Top % Movement Gain

KREMI : 
$2.76

 30.81%

Top % Movement Loss

PJX : 
$7.68

 13.32%

Highest VolumeVol (Units)

TJH : 
$1.30

9.66M

Lowest VolumeVol (Units)

MPCCEL : 
$135

20

Market Snapshot
25Decliners
52-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.41 -0.09 -1.64 6,216 -0.09
138SLVR 5.00 0.00 0.00 0 0
1834 0.89 + 0.03 +3.49 145,360 0.03
AFS 18.36 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.53 -0.12 -7.27 23,450 -0.12
BIL 50.68 -0.04 -0.08 482,153 -0.04
BPOW 4.00 + 0.29 +7.82 3,511 0.29
BRG 10.42 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.05 + 0.13 +6.77 40,823 0.13
CAC 10.00 -1.47 -12.82 3,000 -1.47
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.66 -0.05 -0.75 49,268 -0.05
CBNY 0.08 0.00 0.00 162,670 0
CCC 43.07 -0.10 -0.23 46,494 -0.1
CFF 9.00 -1.32 -12.79 1,106 -1.32
CHL 6.00 0.00 0.00 0 0
CPFV 40.00 + 2.72 +7.30 5,931 2.72
CPJ 2.40 + 0.07 +3.00 98,606 0.07
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 6.04 0.00 0.00 0 0
DTL 1.46 0.00 0.00 0 0
DTL9 1.65 0.00 0.00 0 0
ECL 3.00 + 0.10 +3.45 69,873 0.1
EFRESH 0.52 -0.05 -8.77 10,000 -0.05
ELITE 2.71 + 0.58 +27.23 57,904 0.58
ELMIC 2.01 0.00 0.00 0 0
EPLY 12.21 + 0.95 +8.44 574 0.95
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FIRSTROCKJMD 10.01 -0.09 -0.89 11,797 -0.09
FIRSTROCKUSD 0.09 -0.00 -0.22 37,750 -0.0002
FOSRICH 2.50 + 0.17 +7.30 1,000 0.17
FTNA 4.36 + 0.32 +7.92 189,405 0.32
GENAC 4.66 + 0.18 +4.02 44,789 0.18
GK 55.01 + 1.28 +2.38 95,953 1.28
GWEST 0.80 + 0.08 +11.11 9,824 0.08
HONBUN 5.90 + 0.16 +2.79 32,000 0.16
ICREATE 0.50 + 0.05 +11.11 19,557 0.05
INDIES 1.96 + 0.44 +28.95 370,612 0.44
ISP 13.00 -1.00 -7.14 5,000 -1
JAMT 3.94 -0.03 -0.76 16,160 -0.03
JBG 28.09 -0.17 -0.60 13,934 -0.17
JETCON 1.02 + 0.04 +4.08 1,450 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.55 + 0.96 +2.86 279,114 0.96
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.70 0.00 0.00 127,558 0
JMMBGL7.50 0.69 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.00 -0.10 15,000 -0.001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 17.22 + 1.28 +8.03 23,820 1.28
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.69 + 1.95 +11.65 88,163 1.95
KEX 7.00 + 1.03 +17.25 1,740 1.03
KEY 2.00 0.00 0.00 0 0
KLE 1.25 + 0.04 +3.31 1,000 0.04
KPREIT 6.10 + 0.10 +1.67 1,108 0.1
KREMI 2.76 + 0.65 +30.81 15,433 0.65
KW 42.91 -0.59 -1.36 5,153 -0.59
LAB 1.83 + 0.16 +9.58 173,647 0.16
LASD 3.00 + 0.08 +2.74 537 0.08
LASF 2.55 0.00 0.00 500 0
LASM 2.84 -0.33 -10.41 1,457,018 -0.33
LUMBER 1.11 -0.03 -2.63 787,765 -0.03
MAILPAC 1.46 + 0.13 +9.77 451,161 0.13
MDS 6.53 + 0.81 +14.16 14,650 0.81
MEEG 4.50 + 0.65 +16.88 27,477 0.65
MIL 5.01 + 0.18 +3.73 241,992 0.18
MJE 5.73 -0.47 -7.58 75,312 -0.47
MPCCEL 135.00 -12.00 -8.16 20 -12
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.24 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 148.22 + 3.61 +2.50 41,906 3.61
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 77.46 -0.42 -0.54 25,129 -0.42
PJX 7.68 -1.18 -13.32 416 -1.18
PROVEN 0.24 + 0.00 +1.67 83,966 0.004
PROVENJA 35.80 + 0.77 +2.20 19,278 0.77
PTL 1.98 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.26 + 0.04 +1.80 1,196,629 0.04
PURITY 1.46 0.00 0.00 0 0
QWI 0.71 + 0.04 +5.97 584,152 0.04
RJR 1.25 + 0.04 +3.31 28,003 0.04
ROC 3.45 + 0.45 +15.00 1,000 0.45
SALF 25.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 16.51 -0.09 -0.54 62,950 -0.09
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -4.54 33,122 -0.0059
SELECTF 0.70 0.00 0.00 514,759 0
SELECTMD 0.56 + 0.01 +1.82 137,860 0.01
SEP 37.30 + 1.57 +4.39 41,696 1.57
SGJ 45.18 + 4.61 +11.36 77,214 4.61
SIL 2.82 + 0.16 +6.02 1,300 0.16
SILUS 0.02 0.00 0.00 0 0
SJ 43.62 + 2.14 +5.16 70,977 2.14
SML 4.82 -0.18 -3.60 9,500 -0.18
SOS 6.00 + 0.19 +3.27 2,112 0.19
SSLVC 1.00 0.00 0.00 150 0
SVL 12.72 -1.22 -8.75 838,848 -1.22
TJH 1.30 + 0.02 +1.56 9,661,886 0.02
TJHUSD 0.01 0.00 0.00 2,129,328 0
TTECH 4.23 + 0.73 +20.86 50,000 0.73
VMIL 6.41 + 0.21 +3.39 160,790 0.21
WIG 0.63 + 0.01 +1.61 7,197,954 0.01
WISYNCO 13.61 + 0.47 +3.58 558,494 0.47
XFUND 6.91 + 0.15 +2.22 5,774 0.15
  Thu Mar 26 2020 Mon Mar 30 2020