Trading for Mar 26 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
52-
35Advancers
Top $ Movement Gain

SGJ : 
$40.57

 $4.83

Top $ Movement Loss

GK : 
$53.73

 $1.38

Top % Movement Gain

ROC : 
$3.00

 30.43%

Top % Movement Loss

ELITE : 
$2.13

 22.55%

Highest VolumeVol (Units)

PULS : 
$2.22

243.36M

Lowest VolumeVol (Units)

138SL : 
$5.5

347

Market Snapshot
39Decliners
52-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 + 0.81 +17.27 347 0.81
138SLVR 5.00 0.00 0.00 0 0
1834 0.86 0.00 0.00 0 0
AFS 18.36 -0.68 -3.57 17,601 -0.68
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 + 0.24 +17.02 10,515 0.24
BIL 50.72 -0.73 -1.42 29,768 -0.73
BPOW 3.71 + 0.03 +0.82 41,806 0.03
BRG 10.42 -0.58 -5.27 50,996 -0.58
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.92 -0.05 -2.54 26,640 -0.05
CAC 11.47 -1.03 -8.24 700 -1.03
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.71 + 0.71 +11.83 2,252,374 0.71
CBNY 0.08 0.00 0.00 166,973 0
CCC 43.17 + 3.97 +10.13 53,275 3.97
CFF 10.32 + 0.32 +3.20 5,000 0.32
CHL 6.00 + 0.90 +17.65 3,301 0.9
CPFV 37.28 + 1.22 +3.38 2,669 1.22
CPJ 2.33 -0.15 -6.05 196,025 -0.15
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 6.04 -0.41 -6.36 3,508 -0.41
DTL 1.46 0.00 0.00 5,000 0
DTL9 1.65 0.00 0.00 0 0
ECL 2.90 -0.30 -9.38 92,892 -0.3
EFRESH 0.57 -0.05 -8.06 233,860 -0.05
ELITE 2.13 -0.62 -22.55 52,000 -0.62
ELMIC 2.01 0.00 0.00 0 0
EPLY 11.26 -0.24 -2.09 8,724 -0.24
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FIRSTROCKJMD 10.10 + 0.27 +2.75 3,000 0.27
FIRSTROCKUSD 0.09 0.00 0.00 12,089 0
FOSRICH 2.33 -0.12 -4.90 11,111 -0.12
FTNA 4.04 + 0.09 +2.28 712,569 0.09
GENAC 4.48 + 0.28 +6.67 56,268 0.28
GK 53.73 -1.38 -2.50 58,581 -1.38
GWEST 0.72 + 0.02 +2.86 35,075 0.02
HONBUN 5.74 + 0.14 +2.50 31,546 0.14
ICREATE 0.45 0.00 0.00 30,958 0
INDIES 1.52 + 0.27 +21.60 31,960 0.27
ISP 14.00 0.00 0.00 1,459 0
JAMT 3.97 + 0.05 +1.28 10,766 0.05
JBG 28.26 + 2.40 +9.28 25,066 2.4
JETCON 0.98 -0.05 -4.85 90,061 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.59 + 0.11 +0.33 102,095 0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.70 0.00 0.00 0 0
JMMBGL7.50 0.69 0.00 0.00 600 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 15.94 -0.06 -0.38 85,203 -0.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 16.74 + 0.69 +4.30 337,902 0.69
KEX 5.97 -1.03 -14.71 3,211 -1.03
KEY 2.00 -0.10 -4.76 80,000 -0.1
KLE 1.21 + 0.01 +0.83 47,367 0.01
KPREIT 6.00 0.00 0.00 0 0
KREMI 2.11 0.00 0.00 0 0
KW 43.50 -0.02 -0.05 6,667 -0.02
LAB 1.67 -0.18 -9.73 209,671 -0.18
LASD 2.92 + 0.04 +1.39 30,601 0.04
LASF 2.55 -0.03 -1.16 344,486 -0.03
LASM 3.17 -0.03 -0.94 40,200 -0.03
LUMBER 1.14 + 0.06 +5.56 1,302,525 0.06
MAILPAC 1.33 -0.05 -3.62 402,140 -0.05
MDS 5.72 -0.39 -6.38 72,841 -0.39
MEEG 3.85 -0.26 -6.33 69,210 -0.26
MIL 4.83 -0.51 -9.55 234,984 -0.51
MJE 6.20 -0.20 -3.13 64,768 -0.2
MPCCEL 147.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.24 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 144.61 + 2.24 +1.57 578,923 2.24
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.77 + 0.07 +10.00 377 0.07
PBS9.75 105.00 0.00 0.00 0 0
PJAM 77.88 -0.22 -0.28 12,978 -0.22
PJX 8.86 + 1.38 +18.45 2,005 1.38
PROVEN 0.24 + 0.00 +1.61 150,000 0.0038
PROVENJA 35.03 + 0.58 +1.68 51,818 0.58
PTL 1.98 -0.01 -0.50 4,000 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.22 -0.08 -3.48 243,363,011 -0.08
PURITY 1.46 0.00 0.00 4,740 0
QWI 0.67 -0.07 -9.46 273,675 -0.07
RJR 1.21 + 0.04 +3.42 157,518 0.04
ROC 3.00 + 0.70 +30.43 5,365 0.7
SALF 25.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 16.60 -0.41 -2.41 22,971 -0.41
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 1,600 0
SELECTF 0.70 0.00 0.00 1,322,845 0
SELECTMD 0.55 -0.03 -5.17 1,226,447 -0.03
SEP 35.73 -0.47 -1.30 30,390 -0.47
SGJ 40.57 + 4.83 +13.51 170,469 4.83
SIL 2.66 -0.14 -5.00 68,830 -0.14
SILUS 0.02 0.00 0.00 0 0
SJ 41.48 + 1.10 +2.72 608,061 1.1
SML 5.00 -0.35 -6.54 7,500 -0.35
SOS 5.81 + 0.26 +4.68 6,782 0.26
SSLVC 1.00 0.00 0.00 500 0
SVL 13.94 -0.10 -0.71 252,623 -0.1
TJH 1.28 -0.01 -0.78 19,741,203 -0.01
TJHUSD 0.01 + 0.00 +11.11 5,225,619 0.001
TTECH 3.50 -0.20 -5.41 5,000 -0.2
VMIL 6.20 + 0.13 +2.14 199,586 0.13
WIG 0.62 + 0.01 +1.64 3,900,101 0.01
WISYNCO 13.14 + 0.21 +1.62 840,773 0.21
XFUND 6.76 -0.83 -10.94 8,669 -0.83
  Wed Mar 25 2020 Fri Mar 27 2020