Trading for Mar 25 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
59-
36Advancers
Top $ Movement Gain

CPFV : 
$36.06

 $3.99

Top $ Movement Loss

NCBFG : 
$142.37

 $16.47

Top % Movement Gain

CBNY : 
$0.08

 14.29%

Top % Movement Loss

CPJ : 
$2.48

 17.33%

Highest VolumeVol (Units)

TJH : 
$1.29

113.43M

Lowest VolumeVol (Units)

SCIUSD : 
$0.13

107

Market Snapshot
31Decliners
59-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.69 + 0.58 +14.11 481 0.58
138SLVR 5.00 0.00 0.00 0 0
1834 0.86 0.00 0.00 306,513 0
AFS 19.04 + 0.58 +3.14 4,873 0.58
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.41 -0.21 -12.96 102,000 -0.21
BIL 51.45 + 0.51 +1.00 6,771 0.51
BPOW 3.68 + 0.08 +2.22 1,462 0.08
BRG 11.00 -0.04 -0.36 9,052 -0.04
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.97 + 0.02 +1.03 168,230 0.02
CAC 12.50 0.00 0.00 11,888 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 6.00 -0.01 -0.17 49,910 -0.01
CBNY 0.08 + 0.01 +14.29 1,111 0.01
CCC 39.20 -1.79 -4.37 84,591 -1.79
CFF 10.00 0.00 0.00 0 0
CHL 5.10 0.00 0.00 4,000 0
CPFV 36.06 + 3.99 +12.44 5,140 3.99
CPJ 2.48 -0.52 -17.33 544,576 -0.52
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 6.45 + 0.08 +1.26 5,133 0.08
DTL 1.46 0.00 0.00 0 0
DTL9 1.65 0.00 0.00 0 0
ECL 3.20 0.00 0.00 500 0
EFRESH 0.62 0.00 0.00 52,075 0
ELITE 2.75 + 0.03 +1.10 35,610 0.03
ELMIC 2.01 0.00 0.00 0 0
EPLY 11.50 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.00 -0.26 -4.15 7,977 -0.26
FIRSTROCKJMD 9.83 + 0.33 +3.47 19,391 0.33
FIRSTROCKUSD 0.09 + 0.00 +4.77 8,982 0.0041
FOSRICH 2.45 -0.07 -2.78 18,360 -0.07
FTNA 3.95 -0.10 -2.47 667,907 -0.1
GENAC 4.20 -0.04 -0.94 5,780 -0.04
GK 55.11 -0.30 -0.54 43,383 -0.3
GWEST 0.70 0.00 0.00 15,302 0
HONBUN 5.60 + 0.16 +2.94 26,694 0.16
ICREATE 0.45 0.00 0.00 3,000 0
INDIES 1.25 -0.25 -16.67 300 -0.25
ISP 14.00 0.00 0.00 0 0
JAMT 3.92 + 0.19 +5.09 66,135 0.19
JBG 25.86 + 0.61 +2.42 17,399 0.61
JETCON 1.03 + 0.01 +0.98 20,965 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.48 -0.85 -2.48 198,122 -0.85
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 2,165 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.70 0.00 0.00 0 0
JMMBGL7.50 0.69 0.00 0.00 15,070 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 2,821 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 16.00 + 0.04 +0.25 204,798 0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 16.05 -3.00 -15.75 307,083 -3
KEX 7.00 0.00 0.00 0 0
KEY 2.10 0.00 0.00 0 0
KLE 1.20 0.00 0.00 3,219 0
KPREIT 6.00 0.00 0.00 0 0
KREMI 2.11 0.00 0.00 0 0
KW 43.52 + 1.49 +3.55 2,440 1.49
LAB 1.85 + 0.22 +13.50 5,000 0.22
LASD 2.88 + 0.05 +1.77 111,827 0.05
LASF 2.58 -0.21 -7.53 25,455 -0.21
LASM 3.20 + 0.29 +9.97 32,552 0.29
LUMBER 1.08 + 0.03 +2.86 338,706 0.03
MAILPAC 1.38 + 0.01 +0.73 76,242 0.01
MDS 6.11 + 0.01 +0.16 3,113 0.01
MEEG 4.11 + 0.15 +3.79 11,000 0.15
MIL 5.34 -0.02 -0.37 27,849 -0.02
MJE 6.40 + 0.40 +6.67 20,472 0.4
MPCCEL 147.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.24 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 142.37 -16.47 -10.37 67,140 -16.47
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.70 -0.04 -5.41 123 -0.04
PBS9.75 105.00 0.00 0.00 0 0
PJAM 78.10 -0.72 -0.91 49,817 -0.72
PJX 7.48 -0.32 -4.10 17,000 -0.32
PROVEN 0.24 + 0.03 +13.12 166,378 0.0274
PROVENJA 34.45 -1.12 -3.15 9,581 -1.12
PTL 1.99 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.30 -0.08 -3.36 142,780 -0.08
PURITY 1.46 + 0.16 +12.31 118,186 0.16
QWI 0.74 + 0.04 +5.71 1,383,389 0.04
RJR 1.17 -0.07 -5.65 10,369 -0.07
ROC 2.30 0.00 0.00 0 0
SALF 25.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.01 + 0.01 +0.06 23,416 0.01
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +8.33 107 0.01
SELECTF 0.70 + 0.02 +2.94 1,391,635 0.02
SELECTMD 0.58 -0.01 -1.69 287,488 -0.01
SEP 36.20 -0.44 -1.20 10,932 -0.44
SGJ 35.74 -2.99 -7.72 117,469 -2.99
SIL 2.80 + 0.23 +8.95 116,210 0.23
SILUS 0.02 0.00 0.00 0 0
SJ 40.38 -0.17 -0.42 145,720 -0.17
SML 5.35 + 0.12 +2.29 25,175 0.12
SOS 5.55 -0.51 -8.42 40,000 -0.51
SSLVC 1.00 0.00 0.00 0 0
SVL 14.04 + 0.15 +1.08 433,163 0.15
TJH 1.29 + 0.11 +9.32 113,428,908 0.11
TJHUSD 0.01 -0.00 -7.22 5,111,675 -0.0007
TTECH 3.70 + 0.20 +5.71 2,478 0.2
VMIL 6.07 -0.12 -1.94 305,759 -0.12
WIG 0.61 0.00 0.00 6,662,675 0
WISYNCO 12.93 -0.03 -0.23 161,608 -0.03
XFUND 7.59 -0.37 -4.65 900 -0.37
  Tue Mar 24 2020 Thu Mar 26 2020