Mar 24 2020 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.11 | -0.26 | -5.95 | 36,389 | -0.26 |
| 138SLVR | 5.00 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.86 | + 0.01 | +1.18 | 26,466 | 0.01 |
| AFS | 18.46 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.62 | 0.00 | 0.00 | 0 | 0 |
| BIL | 50.94 | + 0.36 | +0.71 | 60,652 | 0.36 |
| BPOW | 3.60 | -0.01 | -0.28 | 11,869 | -0.01 |
| BRG | 11.04 | -0.92 | -7.69 | 2,000 | -0.92 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 1.95 | -0.01 | -0.51 | 86,638 | -0.01 |
| CAC | 12.50 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.00 | + 0.20 | +25.00 | 9,000 | 0.2 |
| CAR | 6.01 | -0.09 | -1.48 | 40,321 | -0.09 |
| CBNY | 0.07 | -0.02 | -22.22 | 103,835 | -0.02 |
| CCC | 40.99 | + 0.39 | +0.96 | 12,100 | 0.39 |
| CFF | 10.00 | -0.50 | -4.76 | 600 | -0.5 |
| CHL | 5.10 | 0.00 | 0.00 | 2,000 | 0 |
| CPFV | 32.07 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 3.00 | -0.10 | -3.23 | 10,000 | -0.1 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 6.37 | -0.83 | -11.53 | 26,200 | -0.83 |
| DTL | 1.46 | -0.01 | -0.68 | 25,100 | -0.01 |
| DTL9 | 1.65 | 0.00 | 0.00 | 0 | 0 |
| ECL | 3.20 | -0.01 | -0.31 | 1,756 | -0.01 |
| EFRESH | 0.62 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 2.72 | -0.76 | -21.84 | 95,816 | -0.76 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 11.50 | + 1.40 | +13.86 | 3,000 | 1.4 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.26 | + 0.05 | +0.81 | 15,900 | 0.05 |
| FIRSTROCKJMD | 9.50 | -0.06 | -0.63 | 9,510 | -0.06 |
| FIRSTROCKUSD | 0.09 | -0.00 | -4.56 | 8,880 | -0.0041 |
| FOSRICH | 2.52 | + 0.08 | +3.28 | 63,565 | 0.08 |
| FTNA | 4.05 | + 0.06 | +1.50 | 385,577 | 0.06 |
| GENAC | 4.24 | -0.87 | -17.03 | 181,000 | -0.87 |
| GK | 55.41 | + 0.58 | +1.06 | 21,969 | 0.58 |
| GWEST | 0.70 | -0.01 | -1.41 | 49,227 | -0.01 |
| HONBUN | 5.44 | -0.26 | -4.56 | 42,410 | -0.26 |
| ICREATE | 0.45 | -0.01 | -2.17 | 6,138 | -0.01 |
| INDIES | 1.50 | -0.18 | -10.71 | 28,655 | -0.18 |
| ISP | 14.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.73 | -0.32 | -7.90 | 105,774 | -0.32 |
| JBG | 25.25 | + 0.93 | +3.82 | 34,708 | 0.93 |
| JETCON | 1.02 | -0.07 | -6.42 | 205,925 | -0.07 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 34.33 | -1.57 | -4.37 | 292,971 | -1.57 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.15 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.70 | 0.00 | 0.00 | 1,500 | 0 |
| JMMBGL7.50 | 0.69 | 0.00 | 0.00 | 3,160 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | -0.01 | -0.99 | 479 | -0.01 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 15.96 | + 0.41 | +2.64 | 1,364,504 | 0.41 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 19.05 | + 0.22 | +1.17 | 13,976 | 0.22 |
| KEX | 7.00 | -0.23 | -3.18 | 79 | -0.23 |
| KEY | 2.01 | -0.09 | -4.29 | 0 | -0.09 |
| KLE | 1.20 | -0.40 | -25.00 | 957 | -0.4 |
| KPREIT | 6.00 | -0.03 | -0.50 | 7,263 | -0.03 |
| KREMI | 2.11 | + 0.01 | +0.48 | 20,000 | 0.01 |
| KW | 42.03 | -1.11 | -2.57 | 4,970 | -1.11 |
| LAB | 1.63 | -0.07 | -4.12 | 137,535 | -0.07 |
| LASD | 2.83 | + 0.29 | +11.42 | 25,111 | 0.29 |
| LASF | 2.79 | + 0.28 | +11.16 | 24,070 | 0.28 |
| LASM | 2.91 | -0.26 | -8.20 | 39,019 | -0.26 |
| LUMBER | 1.05 | -0.19 | -15.32 | 356,449 | -0.19 |
| MAILPAC | 1.37 | -0.02 | -1.44 | 92,679 | -0.02 |
| MDS | 6.10 | -0.10 | -1.61 | 60,381 | -0.1 |
| MEEG | 3.96 | 0.00 | 0.00 | 0 | 0 |
| MIL | 5.36 | + 0.22 | +4.28 | 1,260 | 0.22 |
| MJE | 6.00 | -0.50 | -7.69 | 11,562 | -0.5 |
| MPCCEL | 147.00 | 0.00 | 0.00 | 600 | 0 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.24 | + 0.01 | +3.45 | 100 | 0.008 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 158.84 | + 6.06 | +3.97 | 2,289,514 | 6.06 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.74 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 78.82 | -1.29 | -1.61 | 78,003 | -1.29 |
| PJX | 7.80 | 0.00 | 0.00 | 8,000 | 0 |
| PROVEN | 0.21 | -0.05 | -18.53 | 332,924 | -0.0475 |
| PROVENJA | 35.57 | -2.89 | -7.51 | 21,006 | -2.89 |
| PTL | 1.99 | -0.01 | -0.50 | 34,500 | -0.01 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 2.38 | -0.07 | -2.86 | 257,671 | -0.07 |
| PURITY | 1.30 | + 0.06 | +4.84 | 20,000 | 0.06 |
| QWI | 0.70 | -0.01 | -1.41 | 208,847 | -0.01 |
| RJR | 1.24 | + 0.07 | +5.98 | 45,631 | 0.07 |
| ROC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| SALF | 25.00 | -0.01 | -0.04 | 179 | -0.01 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 17.00 | -0.25 | -1.45 | 202,528 | -0.25 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.12 | -0.01 | -5.81 | 6,264 | -0.0074 |
| SELECTF | 0.68 | + 0.03 | +4.62 | 1,747,458 | 0.03 |
| SELECTMD | 0.59 | + 0.06 | +11.32 | 597,003 | 0.06 |
| SEP | 36.64 | -0.15 | -0.41 | 94,065 | -0.15 |
| SGJ | 38.73 | -0.82 | -2.07 | 138,446 | -0.82 |
| SIL | 2.57 | + 0.34 | +15.25 | 53,858 | 0.34 |
| SILUS | 0.02 | -0.01 | -20.00 | 32,300 | -0.005 |
| SJ | 40.55 | -1.01 | -2.43 | 186,808 | -1.01 |
| SML | 5.23 | + 0.30 | +6.09 | 11,000 | 0.3 |
| SOS | 6.06 | -0.10 | -1.62 | 12,974 | -0.1 |
| SRA | 2.75 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 1.00 | 0.00 | 0.00 | 0 | 0 |
| SVL | 13.89 | -0.44 | -3.07 | 206,576 | -0.44 |
| TJH | 1.18 | -0.23 | -16.31 | 47,832,428 | -0.23 |
| TJHUSD | 0.01 | 0.00 | 0.00 | 2,332,971 | 0 |
| TTECH | 3.50 | -0.20 | -5.41 | 1,000,620 | -0.2 |
| VMIL | 6.19 | -0.46 | -6.92 | 176,895 | -0.46 |
| WIG | 0.61 | + 0.03 | +5.17 | 23,266,444 | 0.03 |
| WISYNCO | 12.96 | -0.89 | -6.43 | 493,269 | -0.89 |
| XFUND | 7.96 | + 0.83 | +11.64 | 1,200 | 0.83 |