Trading for Mar 23 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
48-
26Advancers
Top $ Movement Gain

SEP : 
$36.79

 $1.98

Top $ Movement Loss

SJ : 
$41.56

 $6.58

Top % Movement Gain

SML : 
$4.93

 15.73%

Top % Movement Loss

KREMI : 
$2.10

 23.91%

Highest VolumeVol (Units)

WIG : 
$0.58

9.92M

Lowest VolumeVol (Units)

MPCCEL : 
$147

300

Market Snapshot
50Decliners
48-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.37 + 0.32 +7.90 10,856 0.32
138SLVR 5.00 0.00 0.00 0 0
1834 0.85 -0.14 -14.14 1,000 -0.14
AFS 18.46 -0.72 -3.75 1,900 -0.72
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.62 -0.06 -3.57 8,250 -0.06
BIL 50.58 -0.35 -0.69 1,365,278 -0.35
BPOW 3.61 -0.09 -2.43 7,989 -0.09
BRG 11.96 + 0.92 +8.33 42,872 0.92
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.96 + 0.02 +1.03 188,778 0.02
CAC 12.50 0.00 0.00 0 0
CAC9.50 0.80 -0.07 -8.05 37,033 -0.07
CAR 6.10 + 0.09 +1.50 3,459,667 0.09
CBNY 0.09 0.00 0.00 299,270 0
CCC 40.60 -0.49 -1.19 33,156 -0.49
CFF 10.50 0.00 0.00 0 0
CHL 5.10 -0.46 -8.27 842 -0.46
CPFV 32.07 -5.84 -15.40 582 -5.84
CPJ 3.10 -0.14 -4.32 11,008 -0.14
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.20 + 0.70 +10.77 23,333 0.7
DTL 1.47 0.00 0.00 12,500 0
DTL9 1.65 0.00 0.00 0 0
ECL 3.21 -0.09 -2.73 66,107 -0.09
EFRESH 0.62 0.00 0.00 3,950 0
ELITE 3.48 -0.05 -1.42 93,115 -0.05
ELMIC 2.01 0.00 0.00 0 0
EPLY 10.10 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 9.56 -0.44 -4.40 23,490 -0.44
FIRSTROCKUSD 0.09 -0.00 -4.96 7,280 -0.0047
FOSRICH 2.44 + 0.13 +5.63 115,510 0.13
FTNA 3.99 -0.13 -3.16 230,426 -0.13
GENAC 5.11 + 0.24 +4.93 3,101 0.24
GK 54.83 + 1.47 +2.75 80,577 1.47
GWEST 0.71 -0.06 -7.79 106,669 -0.06
HONBUN 5.70 + 0.40 +7.55 117,849 0.4
ICREATE 0.46 -0.01 -2.13 435,204 -0.01
INDIES 1.68 -0.26 -13.40 117,958 -0.26
ISP 14.00 0.00 0.00 0 0
JAMT 4.05 -0.36 -8.16 37,073 -0.36
JBG 24.32 + 0.75 +3.18 140,257 0.75
JETCON 1.09 -0.01 -0.91 10,100 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.90 -0.56 -1.54 189,080 -0.56
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.70 + 0.01 +0.59 942 0.01
JMMBGL7.50 0.69 -0.01 -1.43 4,069 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 15.55 -0.51 -3.18 1,421,129 -0.51
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.83 -0.22 -1.15 427,788 -0.22
KEX 7.23 -0.60 -7.66 1,300 -0.6
KEY 2.01 -0.09 -4.29 0 -0.09
KLE 1.60 0.00 0.00 0 0
KPREIT 6.03 + 0.03 +0.50 600 0.03
KREMI 2.10 -0.66 -23.91 100,000 -0.66
KW 43.14 -0.86 -1.95 2,361 -0.86
LAB 1.70 -0.07 -3.95 42,154 -0.07
LASD 2.54 + 0.16 +6.72 9,994 0.16
LASF 2.51 + 0.03 +1.21 78,306 0.03
LASM 3.17 + 0.31 +10.84 136,184 0.31
LUMBER 1.24 0.00 0.00 429,151 0
MAILPAC 1.39 -0.04 -2.80 478,451 -0.04
MDS 6.20 + 0.45 +7.83 1,889 0.45
MEEG 3.96 -0.20 -4.81 8,332 -0.2
MIL 5.14 + 0.08 +1.58 48,360 0.08
MJE 6.50 + 0.50 +8.33 300 0.5
MPCCEL 147.00 0.00 0.00 300 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.23 -0.01 -3.73 2,000 -0.009
MTLJA 32.21 0.00 0.00 0 0
NCBFG 152.78 -5.51 -3.48 354,587 -5.51
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.74 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 80.11 -0.49 -0.61 752,579 -0.49
PJX 7.80 0.00 0.00 0 0
PROVEN 0.26 -0.01 -3.83 20,610 -0.0102
PROVENJA 38.46 + 0.57 +1.50 19,482 0.57
PTL 2.00 + 0.19 +10.50 4,956 0.19
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.45 + 0.01 +0.41 375,401 0.01
PURITY 1.24 -0.02 -1.59 54,386 -0.02
QWI 0.71 -0.06 -7.79 467,135 -0.06
RJR 1.17 -0.03 -2.50 512,858 -0.03
ROC 2.30 0.00 0.00 0 0
SALF 25.01 -0.99 -3.81 9,100 -0.99
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.25 -0.86 -4.75 136,312 -0.86
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.01 -3.92 26,686 -0.0052
SELECTF 0.65 -0.03 -4.41 2,205,100 -0.03
SELECTMD 0.53 0.00 0.00 1,153,068 0
SEP 36.79 + 1.98 +5.69 74,078 1.98
SGJ 39.55 -0.86 -2.13 382,697 -0.86
SIL 2.23 -0.24 -9.72 58,805 -0.24
SILUS 0.03 0.00 0.00 0 0
SJ 41.56 -6.58 -13.67 1,272,340 -6.58
SML 4.93 + 0.67 +15.73 57,275 0.67
SOS 6.16 + 0.14 +2.33 38,295 0.14
SSLVC 1.00 -0.10 -9.09 10,543 -0.1
SVL 14.33 + 1.13 +8.56 51,500 1.13
TTECH 3.70 -0.55 -12.94 1,660 -0.55
VMIL 6.65 -0.14 -2.06 335,283 -0.14
WIG 0.58 + 0.04 +7.41 9,918,662 0.04
WISYNCO 13.85 -0.62 -4.28 576,137 -0.62
XFUND 7.13 -0.14 -1.93 12,281 -0.14
  Fri Mar 20 2020 Tue Mar 24 2020