Trading for Mar 20 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
55-
34Advancers
Top $ Movement Gain

PJAM : 
$80.60

 $2.48

Top $ Movement Loss

SGJ : 
$40.41

 $5.29

Top % Movement Gain

ROC : 
$2.30

 15.00%

Top % Movement Loss

EFRESH : 
$0.62

 20.51%

Highest VolumeVol (Units)

WIG : 
$0.54

16.98M

Lowest VolumeVol (Units)

138SL : 
$4.05

2

Market Snapshot
35Decliners
55-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.05 + 0.04 +1.00 2 0.04
138SLVR 5.00 0.00 0.00 0 0
1834 0.99 0.00 0.00 1,600 0
AFS 19.18 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 -0.05 -2.89 4,283 -0.05
BIL 50.93 -0.77 -1.49 122,151 -0.77
BPOW 3.70 + 0.10 +2.78 226 0.1
BRG 11.04 -0.16 -1.43 500 -0.16
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.94 -0.02 -1.02 51,369 -0.02
CAC 12.50 -1.96 -13.55 12,200 -1.96
CAC9.50 0.87 0.00 0.00 0 0
CAR 6.01 -0.02 -0.33 891,713 -0.02
CBNY 0.09 0.00 0.00 42,173 0
CCC 41.09 -1.10 -2.61 70,536 -1.1
CFF 10.50 0.00 0.00 0 0
CHL 5.56 0.00 0.00 0 0
CPFV 37.91 + 0.21 +0.56 10,658 0.21
CPJ 3.24 + 0.11 +3.51 35,200 0.11
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 6.50 -0.50 -7.14 14,156 -0.5
DTL 1.47 -0.01 -0.68 231,500 -0.01
DTL9 1.65 0.00 0.00 0 0
ECL 3.30 + 0.11 +3.45 58,890 0.11
EFRESH 0.62 -0.16 -20.51 105,000 -0.16
ELITE 3.53 + 0.01 +0.28 133,179 0.01
ELMIC 2.01 0.00 0.00 0 0
EPLY 10.10 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 10.00 0.00 0.00 0 0
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 2.31 -0.24 -9.41 51,042 -0.24
FTNA 4.12 + 0.13 +3.26 1,215,655 0.13
GENAC 4.87 + 0.38 +8.46 5,550 0.38
GK 53.36 -3.13 -5.54 284,895 -3.13
GWEST 0.77 -0.08 -9.41 103,759 -0.08
HONBUN 5.30 + 0.37 +7.51 13,258 0.37
ICREATE 0.47 0.00 0.00 17,300 0
INDIES 1.94 -0.01 -0.51 16,063 -0.01
ISP 14.00 0.00 0.00 0 0
JAMT 4.41 + 0.26 +6.27 7,110 0.26
JBG 23.57 + 0.65 +2.84 103,859 0.65
JETCON 1.10 -0.02 -1.79 1,100 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.46 -0.98 -2.62 71,369 -0.98
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.69 0.00 0.00 0 0
JMMBGL7.50 0.70 + 0.02 +2.94 11,890 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 16.06 + 0.38 +2.42 59,235 0.38
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.05 -0.98 -4.89 98,476 -0.98
KEX 7.83 -0.17 -2.13 2,011 -0.17
KEY 2.10 0.00 0.00 0 0
KLE 1.60 0.00 0.00 0 0
KPREIT 6.00 + 0.08 +1.35 57,000 0.08
KREMI 2.76 -0.05 -1.78 63,966 -0.05
KW 44.00 + 0.93 +2.16 1,564 0.93
LAB 1.77 0.00 0.00 74,316 0
LASD 2.38 + 0.09 +3.93 28,700 0.09
LASF 2.48 + 0.10 +4.20 213,281 0.1
LASM 2.86 + 0.05 +1.78 120,693 0.05
LUMBER 1.24 + 0.11 +9.73 192,203 0.11
MAILPAC 1.43 + 0.09 +6.72 538,222 0.09
MDS 5.75 -0.25 -4.17 24,798 -0.25
MEEG 4.16 + 0.36 +9.47 51,669 0.36
MIL 5.06 -0.17 -3.25 50,909 -0.17
MJE 6.00 + 0.10 +1.69 145,394 0.1
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 147.00 0.00 0.00 0 0
MTL 0.24 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 158.29 -0.39 -0.25 212,384 -0.39
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.74 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 80.60 + 2.48 +3.17 6,650 2.48
PJX 7.80 -0.04 -0.51 35,000 -0.04
PROVEN 0.27 -0.01 -4.45 1,305 -0.0124
PROVENJA 37.89 -0.97 -2.50 8,819 -0.97
PTL 1.81 -0.01 -0.55 239,829 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.44 -0.10 -3.94 43,373 -0.1
PURITY 1.26 0.00 0.00 0 0
QWI 0.77 + 0.05 +6.94 2,231,740 0.05
RJR 1.20 -0.01 -0.83 618,633 -0.01
ROC 2.30 + 0.30 +15.00 100 0.3
SALF 26.00 0.00 0.00 171 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 18.11 + 0.43 +2.43 68,677 0.43
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.01 -5.29 11,775 -0.0074
SELECTF 0.68 + 0.02 +3.03 7,164,469 0.02
SELECTMD 0.53 + 0.02 +3.92 4,347,956 0.02
SEP 34.81 + 1.44 +4.32 191,047 1.44
SGJ 40.41 -5.29 -11.58 340,790 -5.29
SIL 2.47 + 0.11 +4.66 5,673 0.11
SILUS 0.03 0.00 0.00 0 0
SJ 48.14 -1.08 -2.19 1,012,113 -1.08
SML 4.26 -0.14 -3.18 9,600 -0.14
SOS 6.02 + 0.02 +0.33 13,466 0.02
SSLVC 1.10 + 0.03 +2.80 500 0.03
SVL 13.20 -2.28 -14.73 82,004 -2.28
TTECH 4.25 0.00 0.00 0 0
VMIL 6.79 + 0.10 +1.49 404,688 0.1
WIG 0.54 -0.02 -3.57 16,982,912 -0.02
WISYNCO 14.47 -0.29 -1.96 540,430 -0.29
XFUND 7.27 + 0.25 +3.56 1,100 0.25
  Thu Mar 19 2020 Mon Mar 23 2020