Trading for Mar 19 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
53-
39Advancers
Top $ Movement Gain

SJ : 
$49.22

 $3.59

Top $ Movement Loss

SEP : 
$33.37

 $3.82

Top % Movement Gain

GWEST : 
$0.85

 30.77%

Top % Movement Loss

SELECTMD : 
$0.51

 25.00%

Highest VolumeVol (Units)

WIG : 
$0.56

5.69M

Lowest VolumeVol (Units)

138SL : 
$4.01

21

Market Snapshot
32Decliners
53-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 -0.49 -10.89 21 -0.49
138SLVR 5.00 0.00 0.00 134 0
1834 0.99 -0.03 -2.94 100 -0.03
AFS 19.18 -0.02 -0.10 9,070 -0.02
AFSVR2020 0.00 0.00 0.00 0 0
AFSVR2025 0.00 0.00 0.00 0 0
AMG 1.73 + 0.14 +8.81 45,400 0.14
BIL 51.70 -0.76 -1.45 1,787,370 -0.76
BPOW 3.60 -0.09 -2.44 3,349 -0.09
BRG 11.20 -0.54 -4.60 2,565 -0.54
CAB11A 0.00 0.00 0.00 0 0
CAB11B 0.00 0.00 0.00 0 0
CABROKERS 1.96 + 0.08 +4.26 203,463 0.08
CAC 14.46 + 1.66 +12.97 6,300 1.66
CAC9.50 0.00 0.00 0.00 0 0
CAR 6.03 -0.58 -8.77 513,080 -0.58
CBNY 0.09 0.00 0.00 48,150 0
CCC 42.19 + 3.21 +8.23 14,809 3.21
CFF 0.00 0.00 0.00 0 0
CHL 5.56 + 0.06 +1.09 6,244 0.06
CPFV 0.00 0.00 0.00 0 0
CPJ 3.13 + 0.60 +23.72 1,102,052 0.6
CPJVR2023 0.00 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 10,960 0
DTL 1.48 0.00 0.00 151,900 0
DTL9 0.00 0.00 0.00 0 0
ECL 3.19 + 0.25 +8.50 111,969 0.25
EFRESH 0.78 -0.02 -2.50 140,000 -0.02
ELITE 3.52 + 0.02 +0.57 476,024 0.02
ELMIC 0.00 0.00 0.00 0 0
EPLY 0.00 0.00 0.00 0 0
EPLY5.00 0.00 0.00 0.00 0 0
EPLY7.50 6.05 + 0.55 +10.00 4,000 0.55
EPLY8.25 0.00 0.00 0.00 0 0
EPLY8.75 0.00 0.00 0.00 0 0
FIRSTROCKJMD 10.00 + 0.01 +0.10 21,974 0.01
FIRSTROCKUSD 0.00 0.00 0.00 0 0
FOSRICH 2.55 + 0.13 +5.37 28,750 0.13
FTNA 3.99 + 0.30 +8.13 346,578 0.3
GENAC 4.49 + 0.08 +1.81 81,830 0.08
GK 56.49 + 0.22 +0.39 67,814 0.22
GWEST 0.85 + 0.20 +30.77 1,669 0.2
HONBUN 4.93 + 0.04 +0.82 24,331 0.04
ICREATE 0.47 0.00 0.00 41,002 0
INDIES 1.95 -0.05 -2.50 77,709 -0.05
ISP 14.00 -0.59 -4.04 200 -0.59
JAMT 4.15 + 0.19 +4.80 60,625 0.19
JBG 22.92 -1.12 -4.66 1,356,488 -1.12
JETCON 1.12 + 0.13 +13.13 22,669 0.13
JMMB7.50 0.00 0.00 0.00 0 0
JMMBGL 37.44 -0.04 -0.11 466,367 -0.04
JMMBGL5.50NC 0.00 0.00 0.00 0 0
JMMBGL5.75C 0.00 0.00 0.00 0 0
JMMBGL7.00NC 0.00 0.00 0.00 0 0
JMMBGL7.25 0.00 0.00 0.00 0 0
JMMBGL7.25C 1.69 -0.21 -11.05 651,000 -0.21
JMMBGL7.50 0.68 -0.02 -2.86 766,506 -0.02
JMMBGLUSD5.75 0.00 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 + 0.01 +1.00 15,776 0.01
JMMBUS6.00 0.00 0.00 0.00 0 0
JP 15.68 -1.02 -6.11 11,586 -1.02
JPS5C 0.00 0.00 0.00 0 0
JPS5D 0.00 0.00 0.00 0 0
JPS6 0.00 0.00 0.00 0 0
JPS7 0.00 0.00 0.00 0 0
JPS9.5 0.00 0.00 0.00 0 0
JSE 20.03 + 0.49 +2.51 47,774 0.49
KEX 0.00 0.00 0.00 0 0
KEY 2.10 + 0.10 +5.00 23,520 0.1
KLE 1.60 0.00 0.00 49 0
KPREIT 5.92 0.00 0.00 2,100 0
KREMI 2.81 0.00 0.00 110,000 0
KW 43.07 -0.63 -1.44 624,349 -0.63
LAB 1.77 -0.14 -7.33 31,005 -0.14
LASD 2.29 + 0.28 +13.93 1,100 0.28
LASF 2.38 + 0.20 +9.17 60,130 0.2
LASM 2.81 + 0.04 +1.44 55,747 0.04
LUMBER 1.13 -0.04 -3.42 144,020 -0.04
MAILPAC 1.34 + 0.01 +0.75 438,215 0.01
MDS 6.00 + 0.35 +6.19 2,000 0.35
MEEG 3.80 + 0.08 +2.15 32,088 0.08
MIL 5.23 -0.78 -12.98 12,118 -0.78
MJE 5.90 -0.29 -4.68 46,950 -0.29
MPCCEL 147.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.00 0.00 0.00 0 0
MTLJA 0.00 0.00 0.00 0 0
NCBFG 158.68 -2.18 -1.36 373,332 -2.18
NCBFGFR2021 0.00 0.00 0.00 0 0
PAL 0.00 0.00 0.00 0 0
PBS 0.00 0.00 0.00 0 0
PBS9.75 0.00 0.00 0.00 0 0
PJAM 78.12 -0.50 -0.64 564,828 -0.5
PJX 7.84 + 0.04 +0.51 31,000 0.04
PROVEN 0.28 + 0.00 +1.38 39,263 0.0038
PROVENJA 38.86 + 0.10 +0.26 6,119 0.1
PTL 1.82 0.00 0.00 32,611 0
PTL8.75 0.00 0.00 0.00 0 0
PULS 2.54 + 0.13 +5.39 316,815 0.13
PURITY 1.26 + 0.01 +0.80 30,000 0.01
QWI 0.72 -0.01 -1.37 868,146 -0.01
RJR 1.21 0.00 0.00 645,810 0
ROC 0.00 0.00 0.00 0 0
SALF 26.00 + 0.93 +3.71 229 0.93
SCIJA 0.00 0.00 0.00 0 0
SCIJMD 17.68 + 0.41 +2.37 22,429 0.41
SCIUS 0.00 0.00 0.00 0 0
SCIUSD 0.14 + 0.01 +4.87 249 0.0065
SELECTF 0.66 0.00 0.00 2,316,114 0
SELECTMD 0.51 -0.17 -25.00 2,284,000 -0.17
SEP 33.37 -3.82 -10.27 60,448 -3.82
SGJ 45.70 -0.26 -0.57 294,129 -0.26
SIL 2.36 -0.25 -9.58 301,662 -0.25
SILUS 0.00 0.00 0.00 0 0
SJ 49.22 + 3.59 +7.87 537,957 3.59
SML 4.40 -0.41 -8.52 18,900 -0.41
SOS 6.00 + 0.03 +0.50 5,725 0.03
SSLVC 1.07 -0.03 -2.73 4,725 -0.03
SVL 15.48 + 0.98 +6.76 874,523 0.98
TTECH 0.00 0.00 0.00 0 0
VMIL 6.69 -0.29 -4.15 237,971 -0.29
WIG 0.56 -0.01 -1.75 5,689,235 -0.01
WISYNCO 14.76 -0.91 -5.81 347,564 -0.91
XFUND 7.02 + 0.68 +10.73 4,798 0.68
  Wed Mar 18 2020 Fri Mar 20 2020