Trading for Mar 18 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
50-
23Advancers
Top $ Movement Gain

BIL : 
$52.46

 $0.77

Top $ Movement Loss

CCC : 
$38.98

 $7.41

Top % Movement Gain

MTL : 
$0.24

 23.59%

Top % Movement Loss

EPLY : 
$10.10

 25.19%

Highest VolumeVol (Units)

BIL : 
$52.46

9.4M

Lowest VolumeVol (Units)

DCOVE : 
$7

40

Market Snapshot
51Decliners
50-
23Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 -0.99 -18.03 1,000 -0.99
138SLVR 5.00 0.00 0.00 0 0
1834 1.02 + 0.01 +0.99 101,275 0.01
AFS 19.20 -1.07 -5.28 5,000 -1.07
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 -0.05 -3.05 650 -0.05
BIL 52.46 + 0.77 +1.49 9,396,440 0.77
BPOW 3.69 + 0.07 +1.93 17,751 0.07
BRG 11.74 + 0.58 +5.20 2,766 0.58
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.88 -0.08 -4.08 110,320 -0.08
CAC 12.80 + 0.30 +2.40 5,800 0.3
CAC9.50 0.87 0.00 0.00 0 0
CAR 6.61 -0.34 -4.89 184,370 -0.34
CBNY 0.09 0.00 0.00 25,000 0
CCC 38.98 -7.41 -15.97 74,103 -7.41
CFF 10.50 0.00 0.00 0 0
CHL 5.50 + 0.07 +1.29 3,749 0.07
CPFV 37.70 0.00 0.00 49,770 0
CPJ 2.53 -0.35 -12.15 105,100 -0.35
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.00 -0.80 -10.26 40 -0.8
DTL 1.48 + 0.08 +5.71 98,107 0.08
DTL9 1.65 0.00 0.00 0 0
ECL 2.94 -0.24 -7.55 106,433 -0.24
EFRESH 0.80 -0.05 -5.88 11,864 -0.05
ELITE 3.50 -0.02 -0.57 49,053 -0.02
ELMIC 2.01 0.00 0.00 0 0
EPLY 10.10 -3.40 -25.19 3,745 -3.4
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 9.99 -0.36 -3.48 5,265 -0.36
FIRSTROCKUSD 0.09 + 0.00 +5.22 12,612 0.0047
FOSRICH 2.42 -0.32 -11.68 30,668 -0.32
FTNA 3.69 -0.20 -5.14 1,010,881 -0.2
GENAC 4.41 -0.12 -2.65 17,504 -0.12
GK 56.27 -1.10 -1.92 100,872 -1.1
GWEST 0.65 + 0.05 +8.33 19,578 0.05
HONBUN 4.89 + 0.10 +2.09 11,138 0.1
ICREATE 0.47 + 0.01 +2.17 44,589 0.01
INDIES 2.00 -0.05 -2.44 30,039 -0.05
ISP 14.59 -0.41 -2.73 3,286 -0.41
JAMT 3.96 -0.25 -5.94 50,095 -0.25
JBG 24.04 -1.24 -4.91 609,496 -1.24
JETCON 0.99 -0.03 -2.94 99,650 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.48 + 0.46 +1.24 980,586 0.46
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.50 0.70 + 0.09 +14.75 90,000 0.09
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 16.70 -1.38 -7.63 16,737 -1.38
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.54 -1.26 -6.06 232,008 -1.26
KEX 8.00 0.00 0.00 2,800 0
KEY 2.00 0.00 0.00 0 0
KLE 1.60 0.00 0.00 0 0
KPREIT 5.92 0.00 0.00 250 0
KREMI 2.81 -0.18 -6.02 10,000 -0.18
KW 43.70 -1.32 -2.93 120,800 -1.32
LAB 1.91 -0.09 -4.50 50,648 -0.09
LASD 2.01 -0.03 -1.47 1,507,553 -0.03
LASF 2.18 + 0.17 +8.46 53,016 0.17
LASM 2.77 -0.11 -3.82 77,309 -0.11
LUMBER 1.17 -0.02 -1.68 8,504,752 -0.02
MAILPAC 1.33 + 0.08 +6.40 128,220 0.08
MDS 5.65 -0.06 -1.05 10,932 -0.06
MEEG 3.72 + 0.04 +1.09 59,013 0.04
MIL 6.01 -0.65 -9.76 9,610 -0.65
MJE 6.19 -1.73 -21.84 25,300 -1.73
MPCCEL 147.00 -1.00 -0.68 1,000 -1
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.24 + 0.05 +23.59 649 0.046
MTLJA 32.21 0.00 0.00 0 0
NCBFG 160.86 -1.31 -0.81 260,174 -1.31
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.74 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 78.62 -4.24 -5.12 574,020 -4.24
PJX 7.80 -0.35 -4.29 25,000 -0.35
PROVEN 0.28 -0.00 -1.71 47,064 -0.0048
PROVENJA 38.76 -0.95 -2.39 13,736 -0.95
PTL 1.82 0.00 0.00 15,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.41 -0.73 -23.25 234,755 -0.73
PURITY 1.25 -0.22 -14.97 15,224 -0.22
QWI 0.73 0.00 0.00 1,181,307 0
RJR 1.21 0.00 0.00 182,813 0
ROC 2.00 0.00 0.00 0 0
SALF 25.07 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.27 + 0.02 +0.12 42,680 0.02
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.01 -4.78 24,122 -0.0067
SELECTF 0.66 -0.05 -7.04 2,398,219 -0.05
SELECTMD 0.68 -0.11 -13.92 239,960 -0.11
SEP 37.19 -3.48 -8.56 40,228 -3.48
SGJ 45.96 + 0.13 +0.28 354,456 0.13
SIL 2.61 -0.28 -9.69 57,525 -0.28
SILUS 0.03 0.00 0.00 0 0
SJ 45.63 + 0.22 +0.48 531,967 0.22
SML 4.81 -0.27 -5.31 2,000 -0.27
SOS 5.97 + 0.03 +0.51 31,286 0.03
SSLVC 1.10 + 0.08 +7.84 10,000 0.08
SVL 14.50 -2.01 -12.17 1,506,851 -2.01
TTECH 4.25 0.00 0.00 4,475 0
VMIL 6.98 -0.14 -1.97 408,034 -0.14
WIG 0.57 -0.02 -3.39 8,230,598 -0.02
WISYNCO 15.67 -1.27 -7.50 533,160 -1.27
XFUND 6.34 + 0.42 +7.09 7,680 0.42
  Tue Mar 17 2020 Thu Mar 19 2020