Trading for Mar 17 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
49-
17Advancers
Top $ Movement Gain

NCBFG : 
$162.17

 $1.24

Top $ Movement Loss

CCC : 
$46.39

 $7.33

Top % Movement Gain

SELECTF : 
$0.71

 14.52%

Top % Movement Loss

ISP : 
$15.00

 24.05%

Highest VolumeVol (Units)

DTL : 
$1.40

28.59M

Lowest VolumeVol (Units)

MPCCEL : 
$148

150

Market Snapshot
58Decliners
49-
17Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.49 -1.21 -18.06 5,700 -1.21
138SLVR 5.00 0.00 0.00 866 0
1834 1.01 -0.09 -8.18 6,759 -0.09
AFS 20.27 -1.52 -6.98 6,650 -1.52
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 + 0.03 +1.86 38,325 0.03
BIL 51.69 -1.61 -3.02 982,835 -1.61
BPOW 3.62 -0.07 -1.90 5,520 -0.07
BRG 11.16 -0.84 -7.00 11,973 -0.84
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.96 -0.03 -1.51 92,300 -0.03
CAC 12.50 0.00 0.00 34,614 0
CAC9.50 0.87 0.00 0.00 0 0
CAR 6.95 -0.19 -2.66 146,068 -0.19
CBNY 0.09 0.00 0.00 15,500 0
CCC 46.39 -7.33 -13.64 163,343 -7.33
CFF 10.50 0.00 0.00 0 0
CHL 5.43 -0.66 -10.84 2,045 -0.66
CPFV 37.70 0.00 0.00 2,790 0
CPJ 2.88 -0.62 -17.71 120,330 -0.62
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 7.80 -0.23 -2.86 893 -0.23
DTL 1.40 -0.17 -10.83 28,587,354 -0.17
DTL9 1.65 0.00 0.00 0 0
ECL 3.18 -0.26 -7.56 129,798 -0.26
EFRESH 0.85 + 0.02 +2.41 17,356 0.02
ELITE 3.52 + 0.01 +0.28 137,830 0.01
ELMIC 2.01 0.00 0.00 0 0
EPLY 13.50 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 10.35 + 0.10 +0.98 93,363 0.1
FIRSTROCKUSD 0.09 -0.01 -8.81 1,000 -0.0087
FOSRICH 2.74 -0.01 -0.36 17,160 -0.01
FTNA 3.89 -0.85 -17.93 1,939,436 -0.85
GENAC 4.53 -0.07 -1.52 176,828 -0.07
GK 57.37 -2.01 -3.38 92,091 -2.01
GWEST 0.60 0.00 0.00 0 0
HONBUN 4.79 -0.38 -7.35 210,094 -0.38
ICREATE 0.46 -0.04 -8.00 444,000 -0.04
INDIES 2.05 + 0.05 +2.50 20,972 0.05
ISP 15.00 -4.75 -24.05 6,000 -4.75
JAMT 4.21 -0.43 -9.27 186,502 -0.43
JBG 25.28 -1.68 -6.23 321,989 -1.68
JETCON 1.02 -0.12 -10.53 396,473 -0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.02 -0.22 -0.59 782,599 -0.22
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.50 0.61 -0.09 -12.86 1,100 -0.09
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.08 -1.83 -9.19 7,729 -1.83
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.80 -0.32 -1.52 32,232 -0.32
KEX 8.00 -0.30 -3.61 2,746 -0.3
KEY 2.00 -0.20 -9.09 2,001 -0.2
KLE 1.60 -0.12 -6.98 100,000 -0.12
KPREIT 5.92 -0.08 -1.33 46,700 -0.08
KREMI 2.99 -0.04 -1.32 17,633 -0.04
KW 45.02 -0.33 -0.73 89,349 -0.33
LAB 2.00 -0.03 -1.48 120,000 -0.03
LASD 2.04 -0.40 -16.39 143,713 -0.4
LASF 2.01 -0.26 -11.45 1,231,043 -0.26
LASM 2.88 + 0.02 +0.70 138,909 0.02
LUMBER 1.19 -0.09 -7.03 448,162 -0.09
MAILPAC 1.25 -0.12 -8.76 3,497,845 -0.12
MDS 5.71 + 0.19 +3.44 6,029 0.19
MEEG 3.68 -0.11 -2.90 120,152 -0.11
MIL 6.66 -0.33 -4.72 12,368 -0.33
MJE 7.92 0.00 0.00 0 0
MPCCEL 148.00 + 0.57 +0.39 150 0.57
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 -0.01 -2.50 2,322 -0.005
MTLJA 32.21 0.00 0.00 0 0
NCBFG 162.17 + 1.24 +0.77 407,975 1.24
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.74 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 82.86 -3.84 -4.43 23,256 -3.84
PJX 8.15 0.00 0.00 0 0
PROVEN 0.28 -0.00 -1.41 69,991 -0.004
PROVENJA 39.71 + 1.11 +2.88 5,965 1.11
PTL 1.82 -0.02 -1.09 58,290 -0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.14 + 0.05 +1.62 715,140 0.05
PURITY 1.47 0.00 0.00 0 0
QWI 0.73 + 0.01 +1.39 951,654 0.01
RJR 1.21 + 0.03 +2.54 26,525 0.03
ROC 2.00 -0.30 -13.04 83,352 -0.3
SALF 25.07 -2.20 -8.07 1,644 -2.2
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 17.25 0.00 0.00 49,449 0
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -0.28 9,360 -0.0004
SELECTF 0.71 + 0.09 +14.52 1,403,020 0.09
SELECTMD 0.79 0.00 0.00 139,475 0
SEP 40.67 -2.25 -5.24 42,597 -2.25
SGJ 45.83 -0.98 -2.09 81,985 -0.98
SIL 2.89 + 0.09 +3.21 17,650 0.09
SILUS 0.03 + 0.00 +2.04 1,600 0.0005
SJ 45.41 -1.63 -3.47 111,697 -1.63
SML 5.08 + 0.08 +1.60 6,000 0.08
SOS 5.94 -0.10 -1.66 26,454 -0.1
SSLVC 1.02 0.00 0.00 0 0
SVL 16.51 -0.91 -5.22 459,765 -0.91
TTECH 4.25 0.00 0.00 0 0
VMIL 7.12 -0.05 -0.70 193,914 -0.05
WIG 0.59 -0.09 -13.24 10,547,344 -0.09
WISYNCO 16.94 -0.79 -4.46 277,802 -0.79
XFUND 5.92 -0.65 -9.89 31,817 -0.65
  Mon Mar 16 2020 Wed Mar 18 2020