Mar 16 2020 (Market closed)
Highest (Units)
ELITE$3.51
14.59M
Lowest (Units)
JMMBGLUSD5.75$1.5
100
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.70 | + 0.13 | +1.98 | 300 | 0.13 |
| 138SLVR | 5.00 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| AFS | 21.79 | -0.73 | -3.24 | 6,440 | -0.73 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.61 | 0.00 | 0.00 | 17,000 | 0 |
| BIL | 53.30 | -3.82 | -6.69 | 90,979 | -3.82 |
| BPOW | 3.69 | + 0.69 | +23.00 | 2,000 | 0.69 |
| BRG | 12.00 | + 0.96 | +8.70 | 1,929 | 0.96 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 1.99 | + 0.12 | +6.42 | 102,431 | 0.12 |
| CAC | 12.50 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 0.87 | 0.00 | 0.00 | 5,390 | 0 |
| CAR | 7.14 | -0.04 | -0.56 | 177,450 | -0.04 |
| CBNY | 0.09 | 0.00 | 0.00 | 1,100 | 0 |
| CCC | 53.72 | + 0.50 | +0.94 | 67,350 | 0.5 |
| CFF | 10.50 | + 0.33 | +3.24 | 948 | 0.33 |
| CHL | 6.09 | -0.59 | -8.83 | 8,224 | -0.59 |
| CPFV | 37.70 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 3.50 | 0.00 | 0.00 | 3,021,491 | 0 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 8.03 | -0.08 | -0.99 | 32,520 | -0.08 |
| DTL | 1.57 | -0.15 | -8.72 | 159,167 | -0.15 |
| DTL9 | 1.65 | 0.00 | 0.00 | 0 | 0 |
| ECL | 3.44 | -0.26 | -7.03 | 54,751 | -0.26 |
| EFRESH | 0.83 | -0.01 | -1.19 | 82,615 | -0.01 |
| ELITE | 3.51 | -0.29 | -7.63 | 14,594,247 | -0.29 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 13.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.21 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 10.25 | -0.53 | -4.92 | 32,954 | -0.53 |
| FIRSTROCKUSD | 0.10 | -0.00 | -1.30 | 7,841 | -0.0013 |
| FOSRICH | 2.75 | -0.12 | -4.18 | 17,569 | -0.12 |
| FTNA | 4.74 | 0.00 | 0.00 | 403,961 | 0 |
| GENAC | 4.60 | -0.79 | -14.66 | 50,719 | -0.79 |
| GK | 59.38 | + 0.26 | +0.44 | 70,534 | 0.26 |
| GWEST | 0.60 | -0.22 | -26.83 | 284,300 | -0.22 |
| HONBUN | 5.17 | -0.11 | -2.08 | 28,475 | -0.11 |
| ICREATE | 0.50 | 0.00 | 0.00 | 0 | 0 |
| INDIES | 2.00 | + 0.03 | +1.52 | 311,610 | 0.03 |
| ISP | 19.75 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 4.64 | + 0.09 | +1.98 | 59,795 | 0.09 |
| JBG | 26.96 | -3.57 | -11.69 | 9,508 | -3.57 |
| JETCON | 1.14 | -0.11 | -8.80 | 34,000 | -0.11 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 37.24 | -0.65 | -1.72 | 102,419 | -0.65 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.15 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.70 | -0.07 | -9.09 | 115,000 | -0.07 |
| JMMBGLUSD5.75 | 1.50 | -0.02 | -1.32 | 100 | -0.02 |
| JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 19.91 | -0.20 | -0.99 | 22,534 | -0.2 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 21.12 | + 0.35 | +1.69 | 41,437 | 0.35 |
| KEX | 8.30 | -0.18 | -2.12 | 1,521 | -0.18 |
| KEY | 2.20 | -0.20 | -8.33 | 11,450 | -0.2 |
| KLE | 1.72 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 6.00 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 3.03 | + 0.03 | +1.00 | 3,607 | 0.03 |
| KW | 45.35 | 0.00 | 0.00 | 16,336 | 0 |
| LAB | 2.03 | -0.05 | -2.40 | 85,170 | -0.05 |
| LASD | 2.44 | -0.19 | -7.22 | 44,659 | -0.19 |
| LASF | 2.27 | -0.09 | -3.81 | 259,724 | -0.09 |
| LASM | 2.86 | -0.07 | -2.39 | 129,335 | -0.07 |
| LUMBER | 1.28 | -0.01 | -0.78 | 99,777 | -0.01 |
| MAILPAC | 1.37 | -0.07 | -4.86 | 79,795 | -0.07 |
| MDS | 5.52 | -0.18 | -3.16 | 17,550 | -0.18 |
| MEEG | 3.79 | -0.46 | -10.82 | 97,399 | -0.46 |
| MIL | 6.99 | + 0.06 | +0.87 | 251,249 | 0.06 |
| MJE | 7.92 | -0.02 | -0.25 | 42,615 | -0.02 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 147.43 | -0.56 | -0.38 | 702 | -0.56 |
| MTL | 0.20 | 0.00 | 0.00 | 3,316 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 160.93 | -11.15 | -6.48 | 630,989 | -11.15 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.74 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 86.70 | -0.09 | -0.10 | 9,003 | -0.09 |
| PJX | 8.15 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.28 | + 0.00 | +1.39 | 21,441 | 0.0039 |
| PROVENJA | 38.60 | -2.27 | -5.55 | 3,291 | -2.27 |
| PTL | 1.84 | + 0.01 | +0.55 | 40,442 | 0.01 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 3.09 | + 0.20 | +6.92 | 424,119 | 0.2 |
| PURITY | 1.47 | -0.04 | -2.65 | 516,814 | -0.04 |
| QWI | 0.72 | -0.01 | -1.37 | 1,300,156 | -0.01 |
| RJR | 1.18 | -0.16 | -11.94 | 238,348 | -0.16 |
| ROC | 2.30 | 0.00 | 0.00 | 19,521 | 0 |
| SALF | 27.27 | 0.00 | 0.00 | 0 | 0 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 17.25 | -0.99 | -5.43 | 30,024 | -0.99 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | -0.02 | -14.99 | 122,705 | -0.0248 |
| SELECTF | 0.62 | -0.09 | -12.68 | 1,916,648 | -0.09 |
| SELECTMD | 0.79 | -0.02 | -2.47 | 191,064 | -0.02 |
| SEP | 42.92 | + 0.94 | +2.24 | 11,336 | 0.94 |
| SGJ | 46.81 | -2.46 | -4.99 | 43,564 | -2.46 |
| SIL | 2.80 | -0.10 | -3.45 | 11,000 | -0.1 |
| SILUS | 0.02 | + 0.00 | +16.67 | 4,335 | 0.0035 |
| SJ | 47.04 | -7.65 | -13.99 | 59,515 | -7.65 |
| SML | 5.00 | 0.00 | 0.00 | 0 | 0 |
| SOS | 6.04 | -0.96 | -13.71 | 14,773 | -0.96 |
| SSLVC | 1.02 | 0.00 | 0.00 | 2,000 | 0 |
| SVL | 17.42 | -0.40 | -2.24 | 328,291 | -0.4 |
| TTECH | 4.25 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 7.17 | -0.06 | -0.83 | 171,283 | -0.06 |
| WIG | 0.68 | -0.02 | -2.86 | 8,875,816 | -0.02 |
| WISYNCO | 17.73 | -0.25 | -1.39 | 4,600,987 | -0.25 |
| XFUND | 6.57 | 0.00 | 0.00 | 2,300 | 0 |