Trading for Mar 13 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
56-
27Advancers
Top $ Movement Gain

PJAM : 
$86.79

 $5.58

Top $ Movement Loss

SJ : 
$54.69

 $2.55

Top % Movement Gain

PULS : 
$2.89

 28.44%

Top % Movement Loss

MEEG : 
$4.25

 13.27%

Highest VolumeVol (Units)

WIG : 
$0.70

26.7M

Lowest VolumeVol (Units)

SOS : 
$7

10

Market Snapshot
41Decliners
56-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.57 -0.13 -1.94 552 -0.13
138SLVR 5.00 0.00 0.00 0 0
1834 1.10 + 0.10 +10.00 2,632 0.1
AFS 22.52 -0.78 -3.35 13,618 -0.78
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 -0.24 -12.97 35,500 -0.24
BIL 57.12 + 0.12 +0.21 39,716 0.12
BPOW 3.00 -0.01 -0.33 62,178 -0.01
BRG 11.04 -0.99 -8.23 48,186 -0.99
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.87 -0.06 -3.11 215,459 -0.06
CAC 12.50 0.00 0.00 0 0
CAC9.50 0.87 0.00 0.00 0 0
CAR 7.18 -0.09 -1.24 146,276 -0.09
CBNY 0.09 -0.01 -10.00 140,659 -0.01
CCC 53.22 + 2.62 +5.18 43,505 2.62
CFF 10.17 0.00 0.00 15,507 0
CHL 6.68 0.00 0.00 0 0
CPFV 37.70 0.00 0.00 1,000 0
CPJ 3.50 -0.10 -2.78 33,850 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.11 -0.19 -2.29 28,000 -0.19
DTL 1.72 -0.16 -8.51 343,000 -0.16
DTL9 1.65 0.00 0.00 0 0
ECL 3.70 0.00 0.00 20,000 0
EFRESH 0.84 0.00 0.00 0 0
ELITE 3.80 + 0.19 +5.26 5,000 0.19
ELMIC 2.01 0.00 0.00 0 0
EPLY 13.50 -0.50 -3.57 500 -0.5
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 5.00 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 10.78 -1.15 -9.64 27,789 -1.15
FIRSTROCKUSD 0.10 0.00 0.00 0 0
FOSRICH 2.87 -0.12 -4.01 34,558 -0.12
FTNA 4.74 + 0.08 +1.72 412,665 0.08
GENAC 5.39 + 0.39 +7.80 67,413 0.39
GK 59.12 -0.09 -0.15 93,039 -0.09
GWEST 0.82 0.00 0.00 14,594 0
HONBUN 5.28 + 0.03 +0.57 123,374 0.03
ICREATE 0.50 + 0.01 +2.04 167,462 0.01
INDIES 1.97 -0.01 -0.51 52,631 -0.01
ISP 19.75 0.00 0.00 0 0
JAMT 4.55 -0.42 -8.45 26,418 -0.42
JBG 30.53 + 4.13 +15.64 220,193 4.13
JETCON 1.25 + 0.05 +4.17 1,039,008 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.89 + 0.35 +0.93 413,291 0.35
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.50 0.77 + 0.01 +1.32 150 0.01
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.11 -0.52 -2.52 96,263 -0.52
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.77 + 0.47 +2.32 61,452 0.47
KEX 8.48 0.00 0.00 0 0
KEY 2.40 + 0.20 +9.09 40,000 0.2
KLE 1.72 0.00 0.00 0 0
KPREIT 6.00 + 0.16 +2.74 300 0.16
KREMI 3.00 0.00 0.00 0 0
KW 45.35 + 0.19 +0.42 13,249 0.19
LAB 2.08 -0.01 -0.48 139,147 -0.01
LASD 2.63 + 0.09 +3.54 198,632 0.09
LASF 2.36 -0.04 -1.67 44,826 -0.04
LASM 2.93 -0.08 -2.66 115,800 -0.08
LUMBER 1.29 + 0.06 +4.88 24,161 0.06
MAILPAC 1.44 -0.01 -0.69 919,320 -0.01
MDS 5.70 -0.21 -3.55 200 -0.21
MEEG 4.25 -0.65 -13.27 22,996 -0.65
MIL 6.93 -0.07 -1.00 28,450 -0.07
MJE 7.94 -0.47 -5.59 22,697 -0.47
MPCCEL 147.99 -0.01 -0.01 500 -0.01
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.20 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 172.08 -0.17 -0.10 728,772 -0.17
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.74 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 86.79 + 5.58 +6.87 109,284 5.58
PJX 8.15 + 0.64 +8.52 2,368 0.64
PROVEN 0.28 0.00 0.00 8,800 0
PROVENJA 40.87 + 2.06 +5.31 6,954 2.06
PTL 1.83 -0.14 -7.11 57,898 -0.14
PTL8.75 2.00 0.00 0.00 0 0
PULS 2.89 + 0.64 +28.44 631,989 0.64
PURITY 1.51 + 0.01 +0.67 217,000 0.01
QWI 0.73 + 0.07 +10.61 302,345 0.07
RJR 1.34 -0.04 -2.90 26,853 -0.04
ROC 2.30 0.00 0.00 50,213 0
SALF 27.27 0.00 0.00 341 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 18.24 0.00 0.00 336,708 0
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.17 + 0.02 +13.60 11,300 0.0198
SELECTF 0.71 -0.05 -6.58 1,121,270 -0.05
SELECTMD 0.81 + 0.01 +1.25 633,624 0.01
SEP 41.98 + 2.51 +6.36 278,094 2.51
SGJ 49.27 -0.74 -1.48 185,085 -0.74
SIL 2.90 -0.25 -7.94 181,205 -0.25
SILUS 0.02 -0.00 -0.47 16,735 -0.0001
SJ 54.69 -2.55 -4.45 464,400 -2.55
SML 5.00 -0.33 -6.19 72,500 -0.33
SOS 7.00 -0.29 -3.98 10 -0.29
SSLVC 1.02 0.00 0.00 1,443 0
SVL 17.82 -0.49 -2.68 96,637 -0.49
TTECH 4.25 0.00 0.00 2,500 0
VMIL 7.23 -0.17 -2.30 346,948 -0.17
WIG 0.70 0.00 0.00 26,703,109 0
WISYNCO 17.98 -0.51 -2.76 373,673 -0.51
XFUND 6.57 -0.18 -2.67 15,219 -0.18
  Thu Mar 12 2020 Mon Mar 16 2020