Mar 12 2020 (Market closed)
Highest (Units)
WIG$0.70
18.11M
Lowest (Units)
FIRSTROCKUSD$0.1
60
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.70 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 5.00 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.00 | 0.00 | 0.00 | 52,919 | 0 |
| AFS | 23.30 | -1.00 | -4.12 | 200 | -1 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.85 | -0.05 | -2.63 | 29,330 | -0.05 |
| BIL | 57.00 | + 2.43 | +4.45 | 27,448 | 2.43 |
| BPOW | 3.01 | 0.00 | 0.00 | 0 | 0 |
| BRG | 12.03 | -0.94 | -7.25 | 2,000 | -0.94 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 1.93 | -0.33 | -14.60 | 527,442 | -0.33 |
| CAC | 12.50 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 0.87 | -0.07 | -7.45 | 3,040 | -0.07 |
| CAR | 7.27 | -0.13 | -1.76 | 247,193 | -0.13 |
| CBNY | 0.10 | 0.00 | 0.00 | 39,691 | 0 |
| CCC | 50.60 | -5.18 | -9.29 | 210,063 | -5.18 |
| CFF | 10.17 | 0.00 | 0.00 | 0 | 0 |
| CHL | 6.68 | + 0.16 | +2.45 | 20,581 | 0.16 |
| CPFV | 37.70 | -0.01 | -0.03 | 3,720 | -0.01 |
| CPJ | 3.60 | -0.38 | -9.55 | 101,500 | -0.38 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 8.30 | + 0.58 | +7.51 | 10,378 | 0.58 |
| DTL | 1.88 | + 0.05 | +2.73 | 3,949 | 0.05 |
| DTL9 | 1.65 | 0.00 | 0.00 | 0 | 0 |
| ECL | 3.70 | -0.35 | -8.64 | 59,955 | -0.35 |
| EFRESH | 0.84 | -0.01 | -1.18 | 19,000 | -0.01 |
| ELITE | 3.61 | + 0.20 | +5.87 | 258,458 | 0.2 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 14.00 | + 0.50 | +3.70 | 400 | 0.5 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.21 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 11.93 | -0.09 | -0.75 | 39,138 | -0.09 |
| FIRSTROCKUSD | 0.10 | 0.00 | 0.00 | 60 | 0 |
| FOSRICH | 2.99 | + 0.29 | +10.74 | 49,334 | 0.29 |
| FTNA | 4.66 | -0.23 | -4.70 | 1,531,748 | -0.23 |
| GENAC | 5.00 | -0.10 | -1.96 | 86,671 | -0.1 |
| GK | 59.21 | -0.43 | -0.72 | 98,591 | -0.43 |
| GWEST | 0.82 | 0.00 | 0.00 | 5,000 | 0 |
| HONBUN | 5.25 | + 0.24 | +4.79 | 65,175 | 0.24 |
| ICREATE | 0.49 | -0.10 | -16.95 | 44,700 | -0.1 |
| INDIES | 1.98 | + 0.01 | +0.51 | 118,930 | 0.01 |
| ISP | 19.75 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 4.97 | -0.14 | -2.74 | 6,057 | -0.14 |
| JBG | 26.40 | -0.16 | -0.60 | 77,551 | -0.16 |
| JETCON | 1.20 | -0.05 | -4.00 | 28,045 | -0.05 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 37.54 | -0.17 | -0.45 | 293,675 | -0.17 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.15 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.76 | + 0.02 | +2.70 | 150,650 | 0.02 |
| JMMBGLUSD5.75 | 1.52 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 3,050 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.63 | + 0.12 | +0.59 | 203,172 | 0.12 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 20.30 | -1.33 | -6.15 | 262,725 | -1.33 |
| KEX | 8.48 | 0.00 | 0.00 | 0 | 0 |
| KEY | 2.20 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.72 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 5.84 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 3.00 | + 0.20 | +7.14 | 9,107 | 0.2 |
| KW | 45.16 | + 0.35 | +0.78 | 7,057 | 0.35 |
| LAB | 2.09 | -0.19 | -8.33 | 76,612 | -0.19 |
| LASD | 2.54 | -0.29 | -10.25 | 147,708 | -0.29 |
| LASF | 2.40 | + 0.27 | +12.68 | 34,381 | 0.27 |
| LASM | 3.01 | + 0.02 | +0.67 | 149,534 | 0.02 |
| LUMBER | 1.23 | + 0.06 | +5.13 | 309,333 | 0.06 |
| MAILPAC | 1.45 | + 0.07 | +5.07 | 847,299 | 0.07 |
| MDS | 5.91 | -0.37 | -5.89 | 30,085 | -0.37 |
| MEEG | 4.90 | -0.10 | -2.00 | 48,700 | -0.1 |
| MIL | 7.00 | + 0.01 | +0.14 | 31,150 | 0.01 |
| MJE | 8.41 | 0.00 | 0.00 | 6,530 | 0 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 148.00 | + 18.00 | +13.85 | 200 | 18 |
| MTL | 0.20 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 172.25 | -0.83 | -0.48 | 125,582 | -0.83 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.74 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 81.21 | -2.86 | -3.40 | 17,591 | -2.86 |
| PJX | 7.51 | + 0.01 | +0.13 | 2,200 | 0.01 |
| PROVEN | 0.28 | 0.00 | 0.00 | 0 | 0 |
| PROVENJA | 38.81 | -2.15 | -5.25 | 49,418 | -2.15 |
| PTL | 1.97 | + 0.03 | +1.55 | 10,100 | 0.03 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 9.00 | -0.80 | -8.16 | 159,097 | -0.8 |
| PURITY | 1.50 | 0.00 | 0.00 | 214,330 | 0 |
| QWI | 0.66 | + 0.03 | +4.76 | 554,555 | 0.03 |
| RJR | 1.38 | + 0.20 | +16.95 | 780 | 0.2 |
| ROC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| SALF | 27.27 | 0.00 | 0.00 | 0 | 0 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 18.24 | -0.28 | -1.51 | 146,919 | -0.28 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.15 | -0.00 | -1.82 | 81,851 | -0.0027 |
| SELECTF | 0.76 | 0.00 | 0.00 | 2,480,853 | 0 |
| SELECTMD | 0.80 | 0.00 | 0.00 | 333,200 | 0 |
| SEP | 39.47 | + 0.60 | +1.54 | 109,882 | 0.6 |
| SGJ | 50.01 | -1.01 | -1.98 | 389,765 | -1.01 |
| SIL | 3.15 | 0.00 | 0.00 | 0 | 0 |
| SILUS | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 57.24 | -0.54 | -0.93 | 227,486 | -0.54 |
| SML | 5.33 | + 0.18 | +3.50 | 1,054 | 0.18 |
| SOS | 7.29 | -0.21 | -2.80 | 57,450 | -0.21 |
| SSLVC | 1.02 | 0.00 | 0.00 | 0 | 0 |
| SVL | 18.31 | -0.35 | -1.88 | 1,419,961 | -0.35 |
| TTECH | 4.25 | + 0.10 | +2.41 | 6,500 | 0.1 |
| VMIL | 7.40 | + 0.27 | +3.79 | 391,775 | 0.27 |
| WIG | 0.70 | 0.00 | 0.00 | 18,106,003 | 0 |
| WISYNCO | 18.49 | + 0.71 | +3.99 | 1,050,891 | 0.71 |
| XFUND | 6.75 | -0.29 | -4.12 | 28,167 | -0.29 |