Mar 11 2020 (Market closed)
Top % Gain
FIRSTROCKUSD$0.10
25.00%
Top % Loss
MTL$0.20
31.03%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.70 | + 0.55 | +8.94 | 140 | 0.55 |
| 138SLVR | 5.00 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| AFS | 24.30 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.90 | + 0.30 | +18.75 | 1,013 | 0.3 |
| BIL | 54.57 | -2.74 | -4.78 | 146,204 | -2.74 |
| BPOW | 3.01 | -0.61 | -16.85 | 7,000 | -0.61 |
| BRG | 12.97 | -0.03 | -0.23 | 5,970 | -0.03 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.26 | -0.11 | -4.64 | 287,251 | -0.11 |
| CAC | 12.50 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 0.94 | -0.05 | -5.05 | 1,570 | -0.05 |
| CAR | 7.40 | + 0.04 | +0.54 | 108,782 | 0.04 |
| CBNY | 0.10 | -0.01 | -9.09 | 340 | -0.01 |
| CCC | 55.78 | -0.71 | -1.26 | 3,896 | -0.71 |
| CFF | 10.17 | 0.00 | 0.00 | 0 | 0 |
| CHL | 6.52 | -0.34 | -4.96 | 2,000 | -0.34 |
| CPFV | 37.71 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 3.98 | + 0.08 | +2.05 | 957 | 0.08 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 7.72 | -0.58 | -6.99 | 2,959 | -0.58 |
| DTL | 1.83 | -0.03 | -1.61 | 23,404 | -0.03 |
| DTL9 | 1.65 | 0.00 | 0.00 | 0 | 0 |
| ECL | 4.05 | -0.34 | -7.74 | 6,540 | -0.34 |
| EFRESH | 0.85 | + 0.03 | +3.66 | 10,000 | 0.03 |
| ELITE | 3.41 | -0.06 | -1.73 | 190,754 | -0.06 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 13.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.00 | 0.00 | 0.00 | 44,220 | 0 |
| EPLY8.75 | 6.21 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 12.02 | + 0.32 | +2.74 | 6,032 | 0.32 |
| FIRSTROCKUSD | 0.10 | + 0.02 | +25.00 | 201 | 0.02 |
| FOSRICH | 2.70 | -0.09 | -3.23 | 32,222 | -0.09 |
| FTNA | 4.89 | + 0.26 | +5.62 | 311,558 | 0.26 |
| GENAC | 5.10 | + 0.60 | +13.33 | 5,000 | 0.6 |
| GK | 59.64 | -0.05 | -0.08 | 126,264 | -0.05 |
| GWEST | 0.82 | 0.00 | 0.00 | 51,178 | 0 |
| HONBUN | 5.01 | -0.11 | -2.15 | 2,386,022 | -0.11 |
| ICREATE | 0.59 | -0.02 | -3.28 | 52,030 | -0.02 |
| INDIES | 1.97 | -0.09 | -4.37 | 80,850 | -0.09 |
| ISP | 19.75 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 5.11 | -0.71 | -12.20 | 62,299 | -0.71 |
| JBG | 26.56 | -2.50 | -8.60 | 46,557 | -2.5 |
| JETCON | 1.25 | 0.00 | 0.00 | 0 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 37.71 | -0.24 | -0.63 | 1,149,110 | -0.24 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.15 | + 0.03 | +1.42 | 1,000 | 0.03 |
| JMMBGL7.00NC | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.90 | -0.10 | -5.00 | 3,629 | -0.1 |
| JMMBGL7.50 | 0.74 | -0.01 | -1.33 | 6,256 | -0.01 |
| JMMBGLUSD5.75 | 1.52 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 800 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.51 | -0.02 | -0.10 | 28,797 | -0.02 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 21.63 | + 0.08 | +0.37 | 120,408 | 0.08 |
| KEX | 8.48 | -0.25 | -2.86 | 475 | -0.25 |
| KEY | 2.20 | -0.80 | -26.67 | 11,501 | -0.8 |
| KLE | 1.72 | -0.16 | -8.51 | 10,000 | -0.16 |
| KPREIT | 5.84 | 0.00 | 0.00 | 1,000 | 0 |
| KREMI | 2.80 | -0.29 | -9.39 | 65,600 | -0.29 |
| KW | 44.81 | -0.41 | -0.91 | 6,765 | -0.41 |
| LAB | 2.28 | -0.08 | -3.39 | 100,371 | -0.08 |
| LASD | 2.83 | -0.16 | -5.35 | 237,643 | -0.16 |
| LASF | 2.13 | -0.01 | -0.47 | 63,511 | -0.01 |
| LASM | 2.99 | + 0.03 | +1.01 | 172,385 | 0.03 |
| LUMBER | 1.17 | + 0.01 | +0.86 | 140,824 | 0.01 |
| MAILPAC | 1.38 | -0.01 | -0.72 | 279,788 | -0.01 |
| MDS | 6.28 | -0.02 | -0.32 | 11,975 | -0.02 |
| MEEG | 5.00 | -0.44 | -8.09 | 28,885 | -0.44 |
| MIL | 6.99 | -0.01 | -0.14 | 84,012 | -0.01 |
| MJE | 8.41 | + 0.08 | +0.96 | 27,110 | 0.08 |
| MPCCEL | 130.00 | -19.98 | -13.32 | 500 | -19.98 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.20 | -0.09 | -31.03 | 2,474 | -0.09 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 173.08 | -1.08 | -0.62 | 170,824 | -1.08 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.74 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 84.07 | + 6.71 | +8.67 | 9,448 | 6.71 |
| PJX | 7.50 | -1.50 | -16.67 | 23,210 | -1.5 |
| PROVEN | 0.28 | + 0.00 | +1.74 | 7,924 | 0.0048 |
| PROVENJA | 40.96 | + 1.28 | +3.23 | 15,115 | 1.28 |
| PTL | 1.94 | + 0.07 | +3.74 | 42,525 | 0.07 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 9.80 | -0.01 | -0.10 | 93,551 | -0.01 |
| PURITY | 1.50 | -0.07 | -4.46 | 100,000 | -0.07 |
| QWI | 0.63 | 0.00 | 0.00 | 2,137,489 | 0 |
| RJR | 1.18 | + 0.03 | +2.61 | 10,100 | 0.03 |
| ROC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| SALF | 27.27 | -1.73 | -5.97 | 2,198 | -1.73 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 18.52 | -0.67 | -3.49 | 187,246 | -0.67 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.15 | -0.00 | -1.13 | 77,569 | -0.0017 |
| SELECTF | 0.76 | -0.05 | -6.17 | 3,202,702 | -0.05 |
| SELECTMD | 0.80 | 0.00 | 0.00 | 671,717 | 0 |
| SEP | 38.87 | -0.96 | -2.41 | 33,609 | -0.96 |
| SGJ | 51.02 | -2.06 | -3.88 | 26,251 | -2.06 |
| SIL | 3.15 | + 0.15 | +5.00 | 500 | 0.15 |
| SILUS | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 57.78 | + 1.44 | +2.56 | 60,866 | 1.44 |
| SML | 5.15 | + 0.15 | +3.00 | 82,500 | 0.15 |
| SOS | 7.50 | -0.30 | -3.85 | 20,500 | -0.3 |
| SSLVC | 1.02 | 0.00 | 0.00 | 10,000 | 0 |
| SVL | 18.66 | -1.11 | -5.61 | 77,295 | -1.11 |
| TTECH | 4.15 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 7.13 | + 0.56 | +8.52 | 363,279 | 0.56 |
| WIG | 0.70 | -0.01 | -1.41 | 50,314,676 | -0.01 |
| WISYNCO | 17.78 | + 1.11 | +6.66 | 1,072,786 | 1.11 |
| XFUND | 7.04 | -1.76 | -20.00 | 29,610 | -1.76 |