Trading for Mar 10 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
51-
19Advancers
Top $ Movement Gain

MPCCEL : 
$149.98

 $2.98

Top $ Movement Loss

PJAM : 
$77.36

 $12.85

Top % Movement Gain

ECL : 
$4.39

 19.95%

Top % Movement Loss

GWEST : 
$0.82

 18.00%

Highest VolumeVol (Units)

KPREIT : 
$5.84

6.03M

Lowest VolumeVol (Units)

SIL : 
$3

100

Market Snapshot
54Decliners
51-
19Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.15 -0.42 -6.39 6,000 -0.42
138SLVR 5.00 0.00 0.00 0 0
1834 1.00 -0.04 -3.85 66,732 -0.04
AFS 24.30 -0.45 -1.82 1,716 -0.45
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.09 -5.33 29,520 -0.09
BIL 57.31 -4.98 -7.99 59,211 -4.98
BPOW 3.62 -0.08 -2.16 20,794 -0.08
BRG 13.00 + 2.12 +19.49 1,800 2.12
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.37 -0.12 -4.82 677,685 -0.12
CAC 12.50 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 7.36 -0.18 -2.39 522,976 -0.18
CBNY 0.11 0.00 0.00 908,409 0
CCC 56.49 -1.89 -3.24 66,781 -1.89
CFF 10.17 0.00 0.00 4,493 0
CHL 6.86 + 0.16 +2.39 4,382 0.16
CPFV 37.71 -2.29 -5.73 45,951 -2.29
CPJ 3.90 0.00 0.00 372,650 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.30 0.00 0.00 0 0
DTL 1.86 -0.07 -3.63 59,100 -0.07
DTL9 1.65 0.00 0.00 0 0
ECL 4.39 + 0.73 +19.95 29,085 0.73
EFRESH 0.82 0.00 0.00 195,169 0
ELITE 3.47 -0.04 -1.14 92,270 -0.04
ELMIC 2.01 0.00 0.00 0 0
EPLY 13.50 -2.50 -15.63 2,654 -2.5
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 -0.46 -7.72 99,580 -0.46
EPLY8.25 5.00 0.00 0.00 302,043 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 11.70 + 0.13 +1.12 41,882 0.13
FIRSTROCKUSD 0.08 0.00 0.00 26,148 0
FOSRICH 2.79 -0.21 -7.00 27,361 -0.21
FTNA 4.63 -0.27 -5.51 1,102,650 -0.27
GENAC 4.50 0.00 0.00 0 0
GK 59.69 -2.75 -4.40 225,832 -2.75
GWEST 0.82 -0.18 -18.00 110,900 -0.18
HONBUN 5.12 + 0.61 +13.53 2,153 0.61
ICREATE 0.61 -0.02 -3.17 35,606 -0.02
INDIES 2.06 -0.04 -1.90 16,375 -0.04
ISP 19.75 -0.25 -1.25 1,000 -0.25
JAMT 5.82 + 0.83 +16.63 2,450 0.83
JBG 29.06 -0.61 -2.06 227,413 -0.61
JETCON 1.25 -0.02 -1.57 41,144 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.95 -0.10 -0.26 328,491 -0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.12 -0.03 -1.40 6,975 -0.03
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.75 + 0.11 +17.19 4,750 0.11
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.53 -0.08 -0.39 21,877 -0.08
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 21.55 -2.79 -11.46 108,430 -2.79
KEX 8.73 -0.28 -3.11 11,427 -0.28
KEY 3.00 0.00 0.00 0 0
KLE 1.88 0.00 0.00 0 0
KPREIT 5.84 + 0.34 +6.18 6,026,693 0.34
KREMI 3.09 0.00 0.00 0 0
KW 45.22 -0.50 -1.09 7,620 -0.5
LAB 2.36 -0.09 -3.67 46,886 -0.09
LASD 2.99 + 0.28 +10.33 5,100 0.28
LASF 2.14 -0.31 -12.65 50,200 -0.31
LASM 2.96 + 0.01 +0.34 92,041 0.01
LUMBER 1.16 + 0.01 +0.87 391,523 0.01
MAILPAC 1.39 -0.03 -2.11 519,691 -0.03
MDS 6.30 0.00 0.00 15,934 0
MEEG 5.44 0.00 0.00 0 0
MIL 7.00 -0.13 -1.82 41,880 -0.13
MJE 8.33 -1.27 -13.23 2,500 -1.27
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 149.98 + 2.98 +2.03 300 2.98
MTL 0.29 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 174.16 -1.14 -0.65 93,587 -1.14
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.74 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 77.36 -12.85 -14.24 63,172 -12.85
PJX 9.00 + 1.49 +19.84 5,408 1.49
PROVEN 0.28 -0.00 -1.22 30,750 -0.0034
PROVENJA 39.68 + 1.07 +2.77 18,556 1.07
PTL 1.87 + 0.17 +10.00 11,000 0.17
PTL8.75 2.00 0.00 0.00 0 0
PULS 9.81 -0.04 -0.41 75,638 -0.04
PURITY 1.57 -0.06 -3.68 68,200 -0.06
QWI 0.63 -0.09 -12.50 1,260,482 -0.09
RJR 1.15 -0.05 -4.17 197,319 -0.05
ROC 2.30 0.00 0.00 124,660 0
SALF 29.00 + 0.38 +1.33 2,895 0.38
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 19.19 + 0.44 +2.35 110,256 0.44
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 -0.01 -5.60 24,813 -0.0089
SELECTF 0.81 -0.08 -8.99 3,220,835 -0.08
SELECTMD 0.80 -0.02 -2.44 428,211 -0.02
SEP 39.83 -3.00 -7.00 493,572 -3
SGJ 53.08 -1.19 -2.19 1,495 -1.19
SIL 3.00 -0.16 -5.06 100 -0.16
SILUS 0.02 0.00 0.00 0 0
SJ 56.34 -4.34 -7.15 209,650 -4.34
SML 5.00 + 0.15 +3.09 88,500 0.15
SOS 7.80 -0.20 -2.50 31,865 -0.2
SSLVC 1.02 -0.06 -5.56 2,000 -0.06
SVL 19.77 -0.14 -0.70 364,466 -0.14
TTECH 4.15 -0.17 -3.94 46,700 -0.17
VMIL 6.57 + 0.24 +3.79 446,117 0.24
WIG 0.71 -0.01 -1.39 4,779,015 -0.01
WISYNCO 16.67 -1.40 -7.75 501,131 -1.4
XFUND 8.80 0.00 0.00 10,495 0
  Mon Mar 9 2020 Wed Mar 11 2020