Trading for Mar 09 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
63Decliners
47-
14Advancers
Top $ Movement Gain

SGJ : 
$54.27

 $9.16

Top $ Movement Loss

JSE : 
$24.34

 $2.11

Top % Movement Gain

CABROKERS : 
$2.49

 30.37%

Top % Movement Loss

HONBUN : 
$4.51

 23.95%

Highest VolumeVol (Units)

MAILPAC : 
$1.42

10.14M

Lowest VolumeVol (Units)

FIRSTROCKUSD : 
$0.08

736

Market Snapshot
63Decliners
47-
14Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.57 -0.18 -2.67 5,328 -0.18
138SLVR 5.00 0.00 0.00 0 0
1834 1.04 + 0.06 +6.12 53,174 0.06
AFS 24.75 -0.07 -0.28 8,472 -0.07
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.69 -0.21 -11.05 59,917 -0.21
BIL 62.29 -1.29 -2.03 27,091 -1.29
BPOW 3.70 -0.13 -3.39 13,616 -0.13
BRG 10.88 -0.34 -3.03 18,252 -0.34
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.49 + 0.58 +30.37 204,158 0.58
CAC 12.50 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 7.54 + 0.10 +1.34 31,944 0.1
CBNY 0.11 -0.01 -8.33 26,000 -0.01
CCC 58.38 + 0.78 +1.35 151,151 0.78
CFF 10.17 + 0.02 +0.20 3,350 0.02
CHL 6.70 -0.35 -4.96 1,545 -0.35
CPFV 40.00 0.00 0.00 1,090 0
CPJ 3.90 -0.08 -2.01 47,523 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 8.30 -1.70 -17.00 98,419 -1.7
DTL 1.93 + 0.06 +3.21 7,188 0.06
DTL9 1.65 0.00 0.00 0 0
ECL 3.66 -0.15 -3.94 158,444 -0.15
EFRESH 0.82 0.00 0.00 114,896 0
ELITE 3.51 -0.45 -11.36 79,540 -0.45
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.00 0.00 0.00 1,000 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.96 -0.09 -1.49 2,860 -0.09
EPLY8.25 5.00 -0.80 -13.79 299,933 -0.8
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 11.57 + 1.08 +10.30 12,613 1.08
FIRSTROCKUSD 0.08 + 0.00 +6.24 736 0.0047
FOSRICH 3.00 -0.22 -6.83 69,044 -0.22
FTNA 4.90 -0.09 -1.80 416,795 -0.09
GENAC 4.50 -0.78 -14.77 155,750 -0.78
GK 62.44 + 0.03 +0.05 161,855 0.03
GWEST 1.00 0.00 0.00 123,368 0
HONBUN 4.51 -1.42 -23.95 96,150 -1.42
ICREATE 0.63 0.00 0.00 12,400 0
INDIES 2.10 -0.03 -1.41 26,145 -0.03
ISP 20.00 0.00 0.00 0 0
JAMT 4.99 -0.26 -4.95 26,832 -0.26
JBG 29.67 + 0.45 +1.54 20,593 0.45
JETCON 1.27 -0.03 -2.31 28,900 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.05 -0.65 -1.68 130,451 -0.65
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 3,025 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.64 -0.11 -14.67 30,000 -0.11
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.61 -0.40 -1.90 90,506 -0.4
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 24.34 -2.11 -7.98 33,983 -2.11
KEX 9.01 -1.09 -10.79 7,100 -1.09
KEY 3.00 0.00 0.00 0 0
KLE 1.88 -0.11 -5.53 45,140 -0.11
KPREIT 5.50 -0.55 -9.09 1,000 -0.55
KREMI 3.09 -0.01 -0.32 10,028 -0.01
KW 45.72 + 0.21 +0.46 9,865 0.21
LAB 2.45 -0.03 -1.21 123,710 -0.03
LASD 2.71 -0.06 -2.17 44,300 -0.06
LASF 2.45 -0.55 -18.33 190,506 -0.55
LASM 2.95 -0.09 -2.96 191,907 -0.09
LUMBER 1.15 -0.12 -9.45 775,632 -0.12
MAILPAC 1.42 -0.21 -12.88 10,135,145 -0.21
MDS 6.30 -0.02 -0.32 5,240 -0.02
MEEG 5.44 -0.33 -5.72 29,501 -0.33
MIL 7.13 -0.05 -0.70 10,954 -0.05
MJE 9.60 -0.35 -3.52 6,854 -0.35
MPCCEL 147.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.29 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 175.30 + 1.72 +0.99 353,119 1.72
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.74 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 90.21 -1.07 -1.17 38,140 -1.07
PJX 7.51 -1.44 -16.09 5,100 -1.44
PROVEN 0.28 -0.00 -0.57 50,481 -0.0016
PROVENJA 38.61 -0.19 -0.49 33,200 -0.19
PTL 1.70 -0.21 -10.99 100,000 -0.21
PTL8.75 2.00 0.00 0.00 0 0
PULS 9.85 -0.02 -0.20 123,025 -0.02
PURITY 1.63 -0.02 -1.21 9,572 -0.02
QWI 0.72 -0.05 -6.49 820,691 -0.05
RJR 1.20 -0.06 -4.76 319,814 -0.06
ROC 2.30 -0.70 -23.33 5,381 -0.7
SALF 28.62 -0.25 -0.87 1,857 -0.25
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 18.75 + 0.07 +0.37 72,927 0.07
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 -0.02 -9.20 98,456 -0.0161
SELECTF 0.89 -0.11 -11.00 2,680,931 -0.11
SELECTMD 0.82 -0.10 -10.87 1,438,865 -0.1
SEP 42.83 -1.39 -3.14 63,730 -1.39
SGJ 54.27 + 9.16 +20.31 523,149 9.16
SIL 3.16 -0.15 -4.53 1,000 -0.15
SILUS 0.02 0.00 0.00 0 0
SJ 60.68 -1.01 -1.64 40,421 -1.01
SML 4.85 -0.02 -0.41 7,137 -0.02
SOS 8.00 0.00 0.00 0 0
SSLVC 1.08 -0.04 -3.57 106,000 -0.04
SVL 19.91 -0.01 -0.05 40,678 -0.01
TTECH 4.32 -0.38 -8.09 7,357 -0.38
VMIL 6.33 -0.39 -5.80 987,897 -0.39
WIG 0.72 0.00 0.00 9,527,457 0
WISYNCO 18.07 -0.76 -4.04 493,670 -0.76
XFUND 8.80 -0.71 -7.47 9,592,783 -0.71
  Fri Mar 6 2020 Tue Mar 10 2020