Mar 06 2020 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.75 | -0.13 | -1.89 | 140 | -0.13 |
| 138SLVR | 5.00 | -0.40 | -7.41 | 101 | -0.4 |
| 1834 | 0.98 | -0.11 | -10.09 | 551,441 | -0.11 |
| AFS | 24.82 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.90 | 0.00 | 0.00 | 27,840 | 0 |
| BIL | 63.58 | + 0.84 | +1.34 | 32,443 | 0.84 |
| BPOW | 3.83 | -0.18 | -4.49 | 6,660 | -0.18 |
| BRG | 11.22 | -1.34 | -10.67 | 3,043 | -1.34 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAC | 12.50 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 0.99 | + 0.03 | +3.13 | 4,000 | 0.03 |
| CAR | 7.44 | -0.19 | -2.49 | 99,716 | -0.19 |
| CBNY | 0.12 | 0.00 | 0.00 | 135,294 | 0 |
| CCC | 57.60 | -6.32 | -9.89 | 21,365 | -6.32 |
| CFF | 10.15 | -4.49 | -30.67 | 2,240 | -4.49 |
| CHL | 7.05 | -0.01 | -0.14 | 12,455 | -0.01 |
| CPFV | 40.00 | -1.51 | -3.64 | 160 | -1.51 |
| CPJ | 3.98 | + 0.07 | +1.79 | 46,676 | 0.07 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 10.00 | -1.00 | -9.09 | 100 | -1 |
| DTL | 1.87 | -0.03 | -1.58 | 53,245 | -0.03 |
| DTL9 | 1.65 | 0.00 | 0.00 | 0 | 0 |
| ECL | 3.81 | -0.54 | -12.41 | 23,842 | -0.54 |
| EFRESH | 0.82 | + 0.01 | +1.23 | 44,820 | 0.01 |
| ELITE | 3.96 | -0.07 | -1.74 | 276,396 | -0.07 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 16.00 | 0.00 | 0.00 | 1,600 | 0 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.80 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.21 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 10.49 | + 0.46 | +4.59 | 9,237 | 0.46 |
| FIRSTROCKUSD | 0.08 | + 0.00 | +5.02 | 88,754 | 0.0036 |
| FOSRICH | 3.22 | + 0.13 | +4.21 | 8,915 | 0.13 |
| FTNA | 4.99 | -0.66 | -11.68 | 216,761 | -0.66 |
| GENAC | 5.28 | -0.25 | -4.52 | 5,209 | -0.25 |
| GK | 62.41 | -2.94 | -4.50 | 157,980 | -2.94 |
| GWEST | 1.00 | -0.01 | -0.99 | 139,789 | -0.01 |
| HONBUN | 5.93 | -0.04 | -0.67 | 16,355 | -0.04 |
| ICREATE | 0.63 | -0.01 | -1.56 | 600 | -0.01 |
| INDIES | 2.13 | -0.26 | -10.88 | 136,295 | -0.26 |
| ISP | 20.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 5.25 | -0.41 | -7.24 | 216,409 | -0.41 |
| JBG | 29.22 | -1.09 | -3.60 | 62,597 | -1.09 |
| JETCON | 1.30 | + 0.11 | +9.24 | 500 | 0.11 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 38.70 | + 0.31 | +0.81 | 137,641 | 0.31 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.15 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.70 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.75 | + 0.02 | +2.74 | 35,251 | 0.02 |
| JMMBGLUSD5.75 | 1.52 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.01 | -0.07 | -0.33 | 69,209 | -0.07 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 26.45 | + 0.13 | +0.49 | 115,570 | 0.13 |
| KEX | 10.10 | -0.23 | -2.23 | 1,844 | -0.23 |
| KEY | 3.00 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.99 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 6.05 | -0.12 | -1.94 | 11,373 | -0.12 |
| KREMI | 3.10 | + 0.01 | +0.32 | 3,200 | 0.01 |
| KW | 45.51 | -3.09 | -6.36 | 20,082 | -3.09 |
| LAB | 2.48 | 0.00 | 0.00 | 318,551 | 0 |
| LASD | 2.77 | -0.03 | -1.07 | 185,493 | -0.03 |
| LASF | 3.00 | -0.20 | -6.25 | 65,342 | -0.2 |
| LASM | 3.04 | -0.26 | -7.88 | 179,403 | -0.26 |
| LUMBER | 1.27 | -0.11 | -7.97 | 664,558 | -0.11 |
| MAILPAC | 1.63 | -0.13 | -7.39 | 215,722 | -0.13 |
| MDS | 6.32 | + 0.09 | +1.44 | 5,557 | 0.09 |
| MEEG | 5.77 | + 0.10 | +1.76 | 47,619 | 0.1 |
| MIL | 7.18 | -0.51 | -6.63 | 47,440 | -0.51 |
| MJE | 9.95 | + 0.99 | +11.05 | 71,154 | 0.99 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 147.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.29 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 173.58 | + 3.99 | +2.35 | 124,379 | 3.99 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.74 | -0.01 | -1.33 | 100 | -0.01 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 91.28 | -1.48 | -1.60 | 23,203 | -1.48 |
| PJX | 8.95 | -0.55 | -5.79 | 4,000 | -0.55 |
| PROVEN | 0.28 | -0.01 | -4.66 | 160,484 | -0.0137 |
| PROVENJA | 38.80 | -1.65 | -4.08 | 31,864 | -1.65 |
| PTL | 1.91 | -0.01 | -0.52 | 25,000 | -0.01 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 9.87 | -0.72 | -6.80 | 138,888 | -0.72 |
| PURITY | 1.65 | -0.14 | -7.82 | 14,314 | -0.14 |
| QWI | 0.77 | -0.06 | -7.23 | 870,088 | -0.06 |
| RJR | 1.26 | -0.18 | -12.50 | 192,353 | -0.18 |
| ROC | 3.00 | 0.00 | 0.00 | 31,043 | 0 |
| SALF | 28.87 | -0.13 | -0.45 | 535 | -0.13 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 18.68 | -3.49 | -15.74 | 672,332 | -3.49 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.18 | -0.01 | -2.78 | 2,235 | -0.005 |
| SELECTF | 1.00 | -0.05 | -4.76 | 9,274,189 | -0.05 |
| SELECTMD | 0.92 | 0.00 | 0.00 | 3,882,650 | 0 |
| SEP | 44.22 | + 0.12 | +0.27 | 69,800 | 0.12 |
| SGJ | 45.11 | -3.98 | -8.11 | 112,800 | -3.98 |
| SIL | 3.31 | + 0.02 | +0.61 | 122,599 | 0.02 |
| SILUS | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 61.69 | + 0.89 | +1.46 | 188,479 | 0.89 |
| SML | 4.87 | 0.00 | 0.00 | 0 | 0 |
| SOS | 8.00 | -0.77 | -8.78 | 19,267 | -0.77 |
| SSLVC | 1.12 | -0.11 | -8.94 | 5,882 | -0.11 |
| SVL | 19.92 | -0.43 | -2.11 | 211,976 | -0.43 |
| TTECH | 4.70 | + 0.75 | +18.99 | 1,100 | 0.75 |
| VMIL | 6.72 | -0.66 | -8.94 | 382,192 | -0.66 |
| WIG | 0.72 | 0.00 | 0.00 | 10,191,899 | 0 |
| WISYNCO | 18.83 | -1.30 | -6.46 | 439,672 | -1.3 |
| XFUND | 9.51 | 0.00 | 0.00 | 70,501 | 0 |