Trading for Mar 03 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
55-
22Advancers
Top $ Movement Gain

SALF : 
$35.52

 $0.52

Top $ Movement Loss

CCC : 
$65.04

 $12.57

Top % Movement Gain

KEY : 
$3.49

 10.79%

Top % Movement Loss

AFS : 
$26.80

 18.64%

Highest VolumeVol (Units)

SELECTF : 
$1.05

11.13M

Lowest VolumeVol (Units)

CPFV : 
$37.51

9

Market Snapshot
46Decliners
55-
22Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.19 + 0.07 +0.98 679 0.07
138SLVR 5.40 0.00 0.00 0 0
1834 1.06 -0.01 -0.93 574 -0.01
AFS 26.80 -6.14 -18.64 8,588 -6.14
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 0.00 0.00 1,175 0
BIL 64.20 -2.30 -3.46 12,797 -2.3
BPOW 4.56 -0.43 -8.62 43,735 -0.43
BRG 14.32 + 0.16 +1.13 700 0.16
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 12.50 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 7.81 -0.14 -1.76 155,328 -0.14
CBNY 0.11 -0.01 -8.33 166,106 -0.01
CCC 65.04 -12.57 -16.20 213,258 -12.57
CFF 14.64 0.00 0.00 0 0
CHL 7.98 0.00 0.00 250 0
CPFV 37.51 -4.49 -10.69 9 -4.49
CPJ 4.33 + 0.14 +3.34 15,420 0.14
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.28 -0.10 -0.88 252 -0.1
DTL 1.98 0.00 0.00 0 0
DTL9 1.65 0.00 0.00 0 0
ECL 4.96 + 0.05 +1.02 21,927 0.05
EFRESH 0.94 -0.03 -3.09 11,000 -0.03
ELITE 4.19 -0.21 -4.77 48,584 -0.21
ELMIC 2.01 0.00 0.00 0 0
EPLY 17.99 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 9.90 -0.44 -4.26 131,575 -0.44
FIRSTROCKUSD 0.09 -0.00 -3.05 9,921 -0.0028
FOSRICH 3.34 + 0.04 +1.21 43,928 0.04
FTNA 6.30 -0.06 -0.94 155,153 -0.06
GENAC 6.32 + 0.40 +6.76 6,200 0.4
GK 66.50 + 0.27 +0.41 66,535 0.27
GWEST 1.01 + 0.01 +1.00 26,673 0.01
HONBUN 6.10 -0.53 -7.99 181,577 -0.53
ICREATE 0.62 + 0.02 +3.33 25,000 0.02
INDIES 2.66 + 0.11 +4.31 45,398 0.11
ISP 20.00 0.00 0.00 0 0
JAMT 6.05 + 0.18 +3.07 189,940 0.18
JBG 35.49 -0.40 -1.11 399,300 -0.4
JETCON 1.25 -0.15 -10.71 161,616 -0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.04 -0.61 -1.46 367,626 -0.61
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.62 + 0.02 +3.33 62,794 0.02
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 520 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.88 -0.26 -1.23 126,071 -0.26
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 26.60 -1.59 -5.64 716,481 -1.59
KEX 10.85 -0.15 -1.36 300 -0.15
KEY 3.49 + 0.34 +10.79 30,820 0.34
KLE 2.21 0.00 0.00 0 0
KPREIT 6.17 + 0.09 +1.48 37,125 0.09
KREMI 3.39 + 0.04 +1.19 34,000 0.04
KW 51.41 -1.96 -3.67 7,243 -1.96
LAB 2.72 -0.16 -5.56 75,712 -0.16
LASD 2.98 + 0.27 +9.96 13,185 0.27
LASF 2.98 -0.19 -5.99 10,373 -0.19
LASM 3.74 -0.22 -5.56 63,222 -0.22
LUMBER 1.40 -0.04 -2.78 105,531 -0.04
MAILPAC 1.80 -0.03 -1.64 1,490,919 -0.03
MDS 6.83 -0.09 -1.30 21,619 -0.09
MEEG 5.60 -0.19 -3.28 176,837 -0.19
MIL 7.61 -0.41 -5.11 21,212 -0.41
MJE 10.89 + 0.04 +0.37 635 0.04
MPCCEL 147.58 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.29 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 176.06 -7.15 -3.90 176,054 -7.15
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 99.03 + 0.05 +0.05 60,990 0.05
PJX 9.50 -0.20 -2.06 14,219 -0.2
PROVEN 0.29 -0.00 -0.21 28,291 -0.0006
PROVENJA 47.26 -1.15 -2.38 8,583 -1.15
PTL 1.91 -0.04 -2.05 651,246 -0.04
PTL8.75 2.00 0.00 0.00 0 0
PULS 11.21 -0.21 -1.84 85,736 -0.21
PURITY 1.79 0.00 0.00 0 0
QWI 0.85 -0.01 -1.16 769,246 -0.01
RJR 1.65 0.00 0.00 11,250 0
ROC 2.98 0.00 0.00 0 0
SALF 35.52 + 0.52 +1.49 236 0.52
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 24.42 -1.27 -4.94 30,562 -1.27
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.19 + 0.00 +1.42 25,960 0.0027
SELECTF 1.05 0.00 0.00 11,126,617 0
SELECTMD 0.92 0.00 0.00 3,638,629 0
SEP 50.56 -1.25 -2.41 164,219 -1.25
SGJ 54.28 -0.06 -0.11 92,235 -0.06
SIL 3.07 -0.01 -0.32 71,000 -0.01
SILUS 0.03 0.00 0.00 790 0
SJ 64.56 -2.34 -3.50 167,791 -2.34
SML 5.43 0.00 0.00 0 0
SOS 9.75 + 0.11 +1.14 3,401 0.11
SSLVC 1.28 0.00 0.00 0 0
SVL 21.14 -0.43 -1.99 153,799 -0.43
TTECH 4.12 -0.15 -3.51 6,806 -0.15
VMIL 8.51 -0.23 -2.63 188,051 -0.23
WIG 0.75 -0.03 -3.85 8,938,100 -0.03
WISYNCO 22.59 + 0.19 +0.85 1,726,888 0.19
XFUND 9.51 0.00 0.00 20,603 0
  Mon Mar 2 2020 Wed Mar 4 2020