Trading for Mar 02 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
51-
28Advancers
Top $ Movement Gain

CCC : 
$77.61

 $6.66

Top $ Movement Loss

NCBFG : 
$183.21

 $2.52

Top % Movement Gain

CAC9.50 : 
$1.00

 25.00%

Top % Movement Loss

FOSRICH : 
$3.30

 16.46%

Highest VolumeVol (Units)

SELECTF : 
$1.05

20.27M

Lowest VolumeVol (Units)

KEX : 
$11

50

Market Snapshot
44Decliners
51-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.12 + 0.27 +3.94 8,056 0.27
138SLVR 5.40 0.00 0.00 0 0
1834 1.07 -0.03 -2.73 53,991 -0.03
AFS 32.94 0.00 0.00 100 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 -0.09 -4.52 51,000 -0.09
BIL 66.50 -1.87 -2.74 10,807 -1.87
BPOW 4.99 + 0.42 +9.19 10,072 0.42
BRG 14.16 + 0.16 +1.14 1,238 0.16
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 12.50 -0.50 -3.85 6,500 -0.5
CAC9.50 1.00 + 0.20 +25.00 1,000 0.2
CAR 7.95 -0.07 -0.87 278,246 -0.07
CBNY 0.12 0.00 0.00 99,037 0
CCC 77.61 + 6.66 +9.39 19,413 6.66
CFF 14.64 0.00 0.00 0 0
CHL 7.98 0.00 0.00 0 0
CPFV 42.00 -1.59 -3.65 1,699 -1.59
CPJ 4.19 + 0.05 +1.21 6,230 0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.38 + 0.92 +8.80 8,177 0.92
DTL 1.98 -0.16 -7.48 88,200 -0.16
DTL9 1.65 0.00 0.00 0 0
ECL 4.91 + 0.05 +1.03 12,661 0.05
EFRESH 0.97 -0.02 -2.02 52,137 -0.02
ELITE 4.40 -0.06 -1.35 351 -0.06
ELMIC 2.01 0.00 0.00 0 0
EPLY 17.99 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 10.34 -1.20 -10.40 102,462 -1.2
FIRSTROCKUSD 0.09 -0.01 -8.20 5,000 -0.0082
FOSRICH 3.30 -0.65 -16.46 16,000 -0.65
FTNA 6.36 + 0.33 +5.47 957,645 0.33
GENAC 5.92 -0.59 -9.06 4,216 -0.59
GK 66.23 -1.72 -2.53 44,838 -1.72
GWEST 1.00 -0.04 -3.85 25,416 -0.04
HONBUN 6.63 -0.05 -0.75 10,144 -0.05
ICREATE 0.60 + 0.01 +1.69 58,216 0.01
INDIES 2.55 -0.31 -10.84 29,618 -0.31
ISP 20.00 0.00 0.00 0 0
JAMT 5.87 -0.55 -8.57 5,645 -0.55
JBG 35.89 -0.04 -0.11 66,313 -0.04
JETCON 1.40 + 0.02 +1.45 100,865 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.65 -0.62 -1.47 234,108 -0.62
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 + 0.15 +9.68 1,000 0.15
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.60 0.00 0.00 3,074 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.14 + 0.26 +1.25 54,510 0.26
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.19 -1.62 -5.43 601,102 -1.62
KEX 11.00 + 0.91 +9.02 50 0.91
KEY 3.15 + 0.15 +5.00 300 0.15
KLE 2.21 -0.11 -4.74 22,902 -0.11
KPREIT 6.08 -0.07 -1.14 2,000 -0.07
KREMI 3.35 0.00 0.00 200 0
KW 53.37 -0.98 -1.80 27,387 -0.98
LAB 2.88 + 0.10 +3.60 651,375 0.1
LASD 2.71 + 0.02 +0.74 111,097 0.02
LASF 3.17 0.00 0.00 12,935 0
LASM 3.96 -0.04 -1.00 88,600 -0.04
LUMBER 1.44 -0.02 -1.37 68,227 -0.02
MAILPAC 1.83 -0.03 -1.61 1,540,746 -0.03
MDS 6.92 + 1.19 +20.77 4,970 1.19
MEEG 5.79 0.00 0.00 670 0
MIL 8.02 -0.21 -2.55 14,446 -0.21
MJE 10.85 -0.18 -1.63 10,000 -0.18
MPCCEL 147.58 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.29 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 183.21 -2.52 -1.36 56,333 -2.52
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 98.98 -1.26 -1.26 125,859 -1.26
PJX 9.70 -1.30 -11.82 9,139 -1.3
PROVEN 0.29 -0.01 -3.77 91,928 -0.0114
PROVENJA 48.41 -1.07 -2.16 6,763 -1.07
PTL 1.95 -0.05 -2.50 16,600 -0.05
PTL8.75 2.00 0.00 0.00 0 0
PULS 11.42 + 0.02 +0.18 66,358 0.02
PURITY 1.79 0.00 0.00 200 0
QWI 0.86 -0.01 -1.15 636,670 -0.01
RJR 1.65 0.00 0.00 8,645 0
ROC 2.98 -0.02 -0.67 550 -0.02
SALF 35.00 + 1.23 +3.64 100 1.23
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.69 -0.06 -0.23 36,384 -0.06
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.19 -0.02 -10.50 4,063 -0.0223
SELECTF 1.05 + 0.01 +0.96 20,270,564 0.01
SELECTMD 0.92 0.00 0.00 699,480 0
SEP 51.81 -1.50 -2.81 38,386 -1.5
SGJ 54.34 -0.63 -1.15 7,975 -0.63
SIL 3.08 + 0.17 +5.84 556,975 0.17
SILUS 0.03 + 0.00 +0.35 1,086 0.0001
SJ 66.90 + 0.34 +0.51 89,788 0.34
SML 5.43 + 0.48 +9.70 17,700 0.48
SOS 9.64 + 0.94 +10.80 1,400 0.94
SSLVC 1.28 0.00 0.00 0 0
SVL 21.57 + 0.02 +0.09 100,761 0.02
TTECH 4.27 0.00 0.00 10,000 0
VMIL 8.74 -0.01 -0.11 221,309 -0.01
WIG 0.78 -0.06 -7.14 6,079,709 -0.06
WISYNCO 22.40 -0.56 -2.44 1,334,069 -0.56
XFUND 9.51 + 0.08 +0.85 120,731 0.08
  Fri Feb 28 2020 Tue Mar 3 2020