Feb 28 2020 (Market closed)
Highest (Units)
WIG$0.84
31.49M
Lowest (Units)
FIRSTROCKUSD$0.1
100
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.85 | -0.23 | -3.25 | 40,733 | -0.23 |
| 138SLVR | 5.40 | -0.16 | -2.88 | 409 | -0.16 |
| 1834 | 1.10 | + 0.01 | +0.92 | 17,405 | 0.01 |
| AFS | 32.94 | + 4.12 | +14.30 | 106,983 | 4.12 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.99 | 0.00 | 0.00 | 300 | 0 |
| BIL | 68.37 | + 1.17 | +1.74 | 643,580 | 1.17 |
| BPOW | 4.57 | -0.40 | -8.05 | 13,013 | -0.4 |
| BRG | 14.00 | -1.51 | -9.74 | 9,000 | -1.51 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAC | 13.00 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 0.80 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.02 | + 0.04 | +0.50 | 23,000 | 0.04 |
| CBNY | 0.12 | 0.00 | 0.00 | 100 | 0 |
| CCC | 70.95 | -0.26 | -0.37 | 13,241 | -0.26 |
| CFF | 14.64 | + 0.15 | +1.04 | 19,339 | 0.15 |
| CHL | 7.98 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 43.59 | + 1.59 | +3.79 | 5,200 | 1.59 |
| CPJ | 4.14 | -0.37 | -8.20 | 6,209 | -0.37 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 10.46 | + 0.95 | +9.99 | 4,900 | 0.95 |
| DTL | 2.14 | + 0.15 | +7.54 | 200 | 0.15 |
| DTL9 | 1.65 | 0.00 | 0.00 | 0 | 0 |
| ECL | 4.86 | -0.15 | -2.99 | 39,100 | -0.15 |
| EFRESH | 0.99 | + 0.08 | +8.79 | 300 | 0.08 |
| ELITE | 4.46 | -0.04 | -0.89 | 65,815 | -0.04 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 17.99 | 0.00 | 0.00 | 0 | 0 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.80 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.21 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 11.54 | -2.79 | -19.47 | 24,366 | -2.79 |
| FIRSTROCKUSD | 0.10 | + 0.00 | +2.67 | 100 | 0.0026 |
| FOSRICH | 3.95 | + 0.19 | +5.05 | 13,392 | 0.19 |
| FTNA | 6.03 | -0.53 | -8.08 | 223,723 | -0.53 |
| GENAC | 6.51 | + 0.61 | +10.34 | 5,685 | 0.61 |
| GK | 67.95 | + 0.03 | +0.04 | 65,102 | 0.03 |
| GWEST | 1.04 | + 0.03 | +2.97 | 433 | 0.03 |
| HONBUN | 6.68 | -0.55 | -7.61 | 93,037 | -0.55 |
| ICREATE | 0.59 | -0.09 | -13.24 | 154,887 | -0.09 |
| INDIES | 2.86 | + 0.18 | +6.72 | 115,273 | 0.18 |
| ISP | 20.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 6.42 | -0.16 | -2.43 | 61,562 | -0.16 |
| JBG | 35.93 | + 0.10 | +0.28 | 164,156 | 0.1 |
| JETCON | 1.38 | + 0.02 | +1.47 | 4,495 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 42.27 | -0.02 | -0.05 | 397,029 | -0.02 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.06 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.55 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.60 | -0.02 | -3.23 | 51,351 | -0.02 |
| JMMBGLUSD5.75 | 1.52 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | + 0.01 | +1.01 | 8,700 | 0.01 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.88 | -0.56 | -2.61 | 86,103 | -0.56 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 29.81 | -0.59 | -1.94 | 239,060 | -0.59 |
| KEX | 10.09 | + 0.55 | +5.77 | 57,822 | 0.55 |
| KEY | 3.00 | 0.00 | 0.00 | 94,004 | 0 |
| KLE | 2.32 | -0.13 | -5.31 | 14,750 | -0.13 |
| KPREIT | 6.15 | 0.00 | 0.00 | 100 | 0 |
| KREMI | 3.35 | 0.00 | 0.00 | 0 | 0 |
| KW | 54.35 | -0.64 | -1.16 | 931 | -0.64 |
| LAB | 2.78 | 0.00 | 0.00 | 241,060 | 0 |
| LASD | 2.69 | -0.34 | -11.22 | 2,027,010 | -0.34 |
| LASF | 3.17 | -0.18 | -5.37 | 111,039 | -0.18 |
| LASM | 4.00 | -0.09 | -2.20 | 74,774 | -0.09 |
| LUMBER | 1.46 | -0.03 | -2.01 | 199,573 | -0.03 |
| MAILPAC | 1.86 | + 0.06 | +3.33 | 308,379 | 0.06 |
| MDS | 5.73 | + 0.05 | +0.88 | 4,790 | 0.05 |
| MEEG | 5.79 | + 0.35 | +6.43 | 22,059 | 0.35 |
| MIL | 8.23 | -0.17 | -2.02 | 10,280 | -0.17 |
| MJE | 11.03 | -0.09 | -0.81 | 37,300 | -0.09 |
| MPCCEL | 147.58 | -2.42 | -1.61 | 1,613 | -2.42 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.29 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 185.73 | -0.99 | -0.53 | 308,053 | -0.99 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 100.24 | -0.51 | -0.51 | 15,383 | -0.51 |
| PJX | 11.00 | 0.00 | 0.00 | 36,154 | 0 |
| PROVEN | 0.30 | -0.00 | -1.60 | 53,551 | -0.0049 |
| PROVENJA | 49.48 | + 0.87 | +1.79 | 102,056 | 0.87 |
| PTL | 2.00 | + 0.01 | +0.50 | 19,000 | 0.01 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 11.40 | -0.07 | -0.61 | 8,059,323 | -0.07 |
| PURITY | 1.79 | + 0.08 | +4.68 | 700 | 0.08 |
| QWI | 0.87 | -0.01 | -1.14 | 1,054,250 | -0.01 |
| RJR | 1.65 | -0.01 | -0.60 | 140,629 | -0.01 |
| ROC | 3.00 | -0.98 | -24.62 | 42,705 | -0.98 |
| SALF | 33.77 | + 1.20 | +3.68 | 32,640 | 1.2 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 25.75 | -0.97 | -3.63 | 88,979 | -0.97 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.21 | + 0.04 | +20.83 | 287,687 | 0.0366 |
| SELECTF | 1.04 | -0.01 | -0.95 | 8,250,588 | -0.01 |
| SELECTMD | 0.92 | 0.00 | 0.00 | 6,691,875 | 0 |
| SEP | 53.31 | + 1.90 | +3.70 | 184,717 | 1.9 |
| SGJ | 54.97 | + 0.97 | +1.80 | 272,072 | 0.97 |
| SIL | 2.91 | -0.08 | -2.68 | 8,300 | -0.08 |
| SILUS | 0.03 | -0.00 | -0.35 | 2,406 | -0.0001 |
| SJ | 66.56 | -1.40 | -2.06 | 61,960 | -1.4 |
| SML | 4.95 | -0.25 | -4.81 | 319,182 | -0.25 |
| SOS | 8.70 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 1.28 | + 0.04 | +3.23 | 448 | 0.04 |
| SVL | 21.55 | -0.88 | -3.92 | 561,008 | -0.88 |
| TTECH | 4.27 | -0.53 | -11.04 | 2,000 | -0.53 |
| VMIL | 8.75 | -0.89 | -9.23 | 226,844 | -0.89 |
| WIG | 0.84 | + 0.02 | +2.44 | 31,492,023 | 0.02 |
| WISYNCO | 22.96 | + 0.29 | +1.28 | 1,803,893 | 0.29 |
| XFUND | 9.43 | + 0.61 | +6.92 | 362,100 | 0.61 |