Feb 27 2020 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 7.08 | + 0.08 | +1.14 | 91,667 | 0.08 |
| 138SLVR | 5.56 | -0.44 | -7.33 | 650 | -0.44 |
| 1834 | 1.09 | + 0.01 | +0.93 | 2,553 | 0.01 |
| AFS | 28.82 | + 0.30 | +1.05 | 11,714 | 0.3 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.99 | 0.00 | 0.00 | 0 | 0 |
| BIL | 67.20 | -0.90 | -1.32 | 34,249 | -0.9 |
| BPOW | 4.97 | -0.02 | -0.40 | 10,589 | -0.02 |
| BRG | 15.51 | -1.00 | -6.06 | 17,636 | -1 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAC | 13.00 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 0.80 | 0.00 | 0.00 | 0 | 0 |
| CAR | 7.98 | + 0.02 | +0.25 | 415,696 | 0.02 |
| CBNY | 0.12 | + 0.01 | +9.09 | 59,071 | 0.01 |
| CCC | 71.21 | + 1.20 | +1.71 | 28,915 | 1.2 |
| CFF | 14.49 | 0.00 | 0.00 | 100 | 0 |
| CHL | 7.98 | + 0.38 | +5.00 | 10,645 | 0.38 |
| CPFV | 42.00 | -0.01 | -0.02 | 1,011 | -0.01 |
| CPJ | 4.51 | -0.39 | -7.96 | 12,304 | -0.39 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 9.51 | -0.25 | -2.56 | 37,859 | -0.25 |
| DTL | 1.99 | 0.00 | 0.00 | 1,330,408 | 0 |
| DTL9 | 1.65 | + 0.15 | +10.00 | 434 | 0.15 |
| ECL | 5.01 | -0.05 | -0.99 | 12,075 | -0.05 |
| EFRESH | 0.91 | + 0.10 | +12.35 | 7,245 | 0.1 |
| ELITE | 4.50 | -0.02 | -0.44 | 3,899 | -0.02 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 17.99 | -0.01 | -0.06 | 5,052 | -0.01 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.80 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.21 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 14.33 | -0.55 | -3.70 | 87,805 | -0.55 |
| FIRSTROCKUSD | 0.10 | -0.00 | -2.60 | 15,539 | -0.0026 |
| FOSRICH | 3.76 | -0.09 | -2.34 | 36,691 | -0.09 |
| FTNA | 6.56 | + 0.22 | +3.47 | 170,655 | 0.22 |
| GENAC | 5.90 | -0.47 | -7.38 | 56,563 | -0.47 |
| GK | 67.92 | + 0.49 | +0.73 | 499,415 | 0.49 |
| GWEST | 1.01 | + 0.01 | +1.00 | 205,951 | 0.01 |
| HONBUN | 7.23 | + 0.03 | +0.42 | 30,903 | 0.03 |
| ICREATE | 0.68 | 0.00 | 0.00 | 14,203 | 0 |
| INDIES | 2.68 | + 0.07 | +2.68 | 52,203 | 0.07 |
| ISP | 20.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 6.58 | + 0.22 | +3.46 | 14,082 | 0.22 |
| JBG | 35.83 | + 0.26 | +0.73 | 442,403 | 0.26 |
| JETCON | 1.36 | -0.17 | -11.11 | 55,069 | -0.17 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 42.29 | -2.26 | -5.07 | 548,151 | -2.26 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.06 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.99 | -0.01 | -0.50 | 13,350 | -0.01 |
| JMMBGL7.25 | 1.55 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.62 | + 0.01 | +1.64 | 101,000 | 0.01 |
| JMMBGLUSD5.75 | 1.52 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 0.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.44 | -1.33 | -5.84 | 98,535 | -1.33 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 30.40 | -0.11 | -0.36 | 30,652 | -0.11 |
| KEX | 9.54 | + 0.01 | +0.10 | 6,781 | 0.01 |
| KEY | 3.00 | 0.00 | 0.00 | 65,685 | 0 |
| KLE | 2.45 | + 0.15 | +6.52 | 1,000 | 0.15 |
| KPREIT | 6.15 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 3.35 | -0.09 | -2.62 | 32,239 | -0.09 |
| KW | 54.99 | -3.12 | -5.37 | 12,902 | -3.12 |
| LAB | 2.78 | + 0.04 | +1.46 | 5,527,680 | 0.04 |
| LASD | 3.03 | + 0.02 | +0.66 | 247,516 | 0.02 |
| LASF | 3.35 | -0.02 | -0.59 | 98,344 | -0.02 |
| LASM | 4.09 | -0.01 | -0.24 | 327,725 | -0.01 |
| LUMBER | 1.49 | + 0.01 | +0.68 | 213,526 | 0.01 |
| MAILPAC | 1.80 | -0.13 | -6.74 | 15,366,137 | -0.13 |
| MDS | 5.68 | + 0.18 | +3.27 | 10,821 | 0.18 |
| MEEG | 5.44 | -0.28 | -4.90 | 10,215 | -0.28 |
| MIL | 8.40 | -0.10 | -1.18 | 9,298 | -0.1 |
| MJE | 11.12 | + 0.12 | +1.09 | 15,250 | 0.12 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 150.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.29 | 0.00 | 0.00 | 1,551 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 186.72 | -0.82 | -0.44 | 17,864 | -0.82 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 100.75 | + 0.01 | +0.01 | 41,658 | 0.01 |
| PJX | 11.00 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.31 | -0.00 | -0.32 | 113,774 | -0.001 |
| PROVENJA | 48.61 | + 0.39 | +0.81 | 10,164 | 0.39 |
| PTL | 1.99 | + 0.11 | +5.85 | 31,929 | 0.11 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 11.47 | + 0.17 | +1.50 | 16,097 | 0.17 |
| PURITY | 1.71 | -0.08 | -4.47 | 2,475 | -0.08 |
| QWI | 0.88 | 0.00 | 0.00 | 557,343 | 0 |
| RJR | 1.66 | + 0.06 | +3.75 | 96,841 | 0.06 |
| ROC | 3.98 | 0.00 | 0.00 | 0 | 0 |
| SALF | 32.57 | + 4.07 | +14.28 | 8,426 | 4.07 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 26.72 | -0.04 | -0.15 | 72,977 | -0.04 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.18 | -0.00 | -1.46 | 26,400 | -0.0026 |
| SELECTF | 1.05 | 0.00 | 0.00 | 15,734,710 | 0 |
| SELECTMD | 0.92 | 0.00 | 0.00 | 710,156 | 0 |
| SEP | 51.41 | -1.52 | -2.87 | 16,104 | -1.52 |
| SGJ | 54.00 | + 0.26 | +0.48 | 79,701 | 0.26 |
| SIL | 2.99 | -0.01 | -0.33 | 151,708 | -0.01 |
| SILUS | 0.03 | -0.00 | -1.38 | 350 | -0.0004 |
| SJ | 67.96 | + 1.30 | +1.95 | 762,613 | 1.3 |
| SML | 5.20 | + 0.20 | +4.00 | 10,000 | 0.2 |
| SOS | 8.70 | -0.46 | -5.02 | 10,346 | -0.46 |
| SSLVC | 1.24 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.43 | + 0.23 | +1.04 | 26,074 | 0.23 |
| TTECH | 4.80 | + 0.10 | +2.13 | 840 | 0.1 |
| VMIL | 9.64 | -0.15 | -1.53 | 188,291 | -0.15 |
| WIG | 0.82 | 0.00 | 0.00 | 6,596,928 | 0 |
| WISYNCO | 22.67 | + 0.22 | +0.98 | 212,723 | 0.22 |
| XFUND | 8.82 | -0.01 | -0.11 | 8,841 | -0.01 |