Trading for Feb 25 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
62-
26Advancers
Top $ Movement Gain

PJAM : 
$100.74

 $1.69

Top $ Movement Loss

SJ : 
$66.66

 $2.79

Top % Movement Gain

SILUS : 
$0.03

 14.23%

Top % Movement Loss

138SL : 
$7.00

 17.65%

Highest VolumeVol (Units)

WIG : 
$0.82

13.03M

Lowest VolumeVol (Units)

SIL : 
$3

346

Market Snapshot
35Decliners
62-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.00 -1.50 -17.65 3,555,944 -1.5
138SLVR 6.00 0.00 0.00 13,000 0
1834 1.08 + 0.02 +1.89 417 0.02
AFS 28.52 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.99 0.00 0.00 15,665 0
BIL 68.10 -0.75 -1.09 7,298 -0.75
BPOW 4.99 -0.01 -0.20 41,835 -0.01
BRG 16.51 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 0.80 -0.07 -8.05 64,028 -0.07
CAR 7.96 0.00 0.00 15,223 0
CBNY 0.11 0.00 0.00 4,500 0
CCC 70.01 + 0.01 +0.01 13,049 0.01
CFF 14.49 0.00 0.00 0 0
CHL 7.60 -0.25 -3.18 2,009 -0.25
CPFV 42.01 + 0.01 +0.02 3,300 0.01
CPJ 4.90 + 0.43 +9.62 1,450 0.43
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.76 0.00 0.00 0 0
DTL 1.99 + 0.01 +0.51 102,000 0.01
DTL9 1.50 0.00 0.00 0 0
ECL 5.06 + 0.03 +0.60 95,508 0.03
EFRESH 0.81 -0.06 -6.90 115,363 -0.06
ELITE 4.52 -0.09 -1.95 68,096 -0.09
ELMIC 2.01 0.00 0.00 0 0
EPLY 18.00 + 0.19 +1.07 9,280 0.19
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 14.88 -1.09 -6.83 20,503 -1.09
FIRSTROCKUSD 0.10 -0.02 -16.67 2,975 -0.02
FOSRICH 3.85 -0.01 -0.26 7,900 -0.01
FTNA 6.34 -0.20 -3.06 77,542 -0.2
GENAC 6.37 0.00 0.00 0 0
GK 67.43 -0.48 -0.71 6,752 -0.48
GWEST 1.00 -0.04 -3.85 37,900 -0.04
HONBUN 7.20 + 0.20 +2.86 28,861 0.2
ICREATE 0.68 -0.02 -2.86 119,623 -0.02
INDIES 2.61 + 0.01 +0.38 5,000 0.01
ISP 20.00 0.00 0.00 0 0
JAMT 6.36 -0.02 -0.31 28,477 -0.02
JBG 35.57 -0.29 -0.81 26,804 -0.29
JETCON 1.53 + 0.12 +8.51 7,000 0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 44.55 -0.48 -1.07 274,164 -0.48
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.55 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.61 -0.09 -12.86 4,655,800 -0.09
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.77 -1.30 -5.40 1,324,924 -1.3
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 30.51 -0.39 -1.26 27,163 -0.39
KEX 9.53 0.00 0.00 0 0
KEY 3.00 + 0.10 +3.45 23,953 0.1
KLE 2.30 + 0.10 +4.55 47,367 0.1
KPREIT 6.15 0.00 0.00 0 0
KREMI 3.44 0.00 0.00 0 0
KW 58.11 -1.17 -1.97 29,579 -1.17
LAB 2.74 -0.09 -3.18 337,503 -0.09
LASD 3.01 -0.05 -1.63 34,477 -0.05
LASF 3.37 -0.05 -1.46 12,470 -0.05
LASM 4.10 -0.04 -0.97 3,263,310 -0.04
LUMBER 1.48 -0.02 -1.33 8,160 -0.02
MAILPAC 1.93 0.00 0.00 621,115 0
MDS 5.50 0.00 0.00 0 0
MEEG 5.72 0.00 0.00 0 0
MIL 8.50 + 0.66 +8.42 5,000 0.66
MJE 11.00 -0.02 -0.18 50,000 -0.02
MPCCEL 150.00 0.00 0.00 377 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.29 0.00 0.00 1,810 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 187.54 + 0.45 +0.24 22,536 0.45
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 100.74 + 1.69 +1.71 21,521 1.69
PJX 11.00 + 1.02 +10.22 4,000 1.02
PROVEN 0.31 + 0.00 +0.85 52,161 0.0026
PROVENJA 48.22 + 0.19 +0.40 915 0.19
PTL 1.88 + 0.03 +1.62 10,400 0.03
PTL8.75 2.00 0.00 0.00 0 0
PULS 11.30 -0.15 -1.31 107,388 -0.15
PURITY 1.79 0.00 0.00 0 0
QWI 0.88 + 0.01 +1.15 381,937 0.01
RJR 1.60 0.00 0.00 246,354 0
ROC 3.98 + 0.03 +0.76 3,982 0.03
SALF 28.50 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.76 + 0.35 +1.33 15,194 0.35
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.18 + 0.00 +0.17 123,856 0.0003
SELECTF 1.05 0.00 0.00 5,154,998 0
SELECTMD 0.92 0.00 0.00 1,542,000 0
SEP 52.93 + 0.73 +1.40 27,267 0.73
SGJ 53.74 -0.27 -0.50 17,300 -0.27
SIL 3.00 0.00 0.00 346 0
SILUS 0.03 + 0.00 +14.23 10,820 0.0036
SJ 66.66 -2.79 -4.02 372,430 -2.79
SML 5.00 0.00 0.00 0 0
SOS 9.16 -0.39 -4.08 28,996 -0.39
SSLVC 1.24 0.00 0.00 0 0
SVL 22.20 -1.29 -5.49 660,220 -1.29
TTECH 4.70 0.00 0.00 2,500 0
VMIL 9.79 -0.09 -0.91 86,610 -0.09
WIG 0.82 + 0.02 +2.50 13,034,708 0.02
WISYNCO 22.45 -0.15 -0.66 87,334 -0.15
XFUND 8.83 -0.08 -0.90 13,535 -0.08
  Mon Feb 24 2020 Thu Feb 27 2020