Trading for Feb 24 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
56-
31Advancers
Top $ Movement Gain

KW : 
$59.28

 $3.24

Top $ Movement Loss

FIRSTROCKJMD : 
$15.97

 $1.80

Top % Movement Gain

EPLY : 
$17.81

 11.17%

Top % Movement Loss

SILUS : 
$0.03

 14.24%

Highest VolumeVol (Units)

SELECTF : 
$1.05

10.04M

Lowest VolumeVol (Units)

SALF : 
$28.5

34

Market Snapshot
36Decliners
56-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 8.50 -0.39 -4.39 1,127,625 -0.39
138SLVR 6.00 0.00 0.00 469 0
1834 1.06 + 0.01 +0.95 2,130 0.01
AFS 28.52 + 0.42 +1.49 14,269 0.42
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.99 0.00 0.00 23,880 0
BIL 68.85 + 0.98 +1.44 2,418 0.98
BPOW 5.00 + 0.50 +11.11 24,353 0.5
BRG 16.51 -0.11 -0.66 18,784 -0.11
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 0.00 0.00 0 0
CAC9.50 0.87 + 0.02 +2.35 81,151 0.02
CAR 7.96 -0.09 -1.12 219,342 -0.09
CBNY 0.11 -0.01 -8.33 3,267 -0.01
CCC 70.00 -0.02 -0.03 48,872 -0.02
CFF 14.49 0.00 0.00 0 0
CHL 7.85 + 0.35 +4.67 100 0.35
CPFV 42.00 0.00 0.00 1,000 0
CPJ 4.47 -0.15 -3.25 12,973 -0.15
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.76 + 0.31 +3.28 195 0.31
DTL 1.98 -0.01 -0.50 293,000 -0.01
DTL9 1.50 0.00 0.00 0 0
ECL 5.03 -0.38 -7.02 156,822 -0.38
EFRESH 0.87 -0.13 -13.00 285,337 -0.13
ELITE 4.61 -0.19 -3.96 29,264 -0.19
ELMIC 2.01 0.00 0.00 0 0
EPLY 17.81 + 1.79 +11.17 27,680 1.79
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 15.97 -1.80 -10.13 23,916 -1.8
FIRSTROCKUSD 0.12 0.00 0.00 1,000 0
FOSRICH 3.86 -0.05 -1.28 4,673 -0.05
FTNA 6.54 -0.27 -3.96 1,507,245 -0.27
GENAC 6.37 + 0.16 +2.58 843 0.16
GK 67.91 + 0.15 +0.22 41,201 0.15
GWEST 1.04 -0.01 -0.95 35,000 -0.01
HONBUN 7.00 + 0.33 +4.95 18,100 0.33
ICREATE 0.70 + 0.01 +1.45 22,846 0.01
INDIES 2.60 -0.11 -4.06 10,000 -0.11
ISP 20.00 0.00 0.00 2,000 0
JAMT 6.38 -0.23 -3.48 230,000 -0.23
JBG 35.86 + 0.07 +0.20 16,634 0.07
JETCON 1.41 -0.15 -9.62 22,600 -0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.03 -0.09 -0.20 259,358 -0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.55 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.70 0.00 0.00 10,905 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.07 -0.43 -1.76 30,241 -0.43
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 30.90 -0.04 -0.13 34,486 -0.04
KEX 9.53 -0.10 -1.04 10,860 -0.1
KEY 2.90 0.00 0.00 0 0
KLE 2.20 0.00 0.00 0 0
KPREIT 6.15 0.00 0.00 100 0
KREMI 3.44 -0.21 -5.75 174,600 -0.21
KW 59.28 + 3.24 +5.78 908 3.24
LAB 2.83 + 0.10 +3.66 184,695 0.1
LASD 3.06 + 0.01 +0.33 40,953 0.01
LASF 3.42 + 0.10 +3.01 44,194 0.1
LASM 4.14 + 0.10 +2.48 280,937 0.1
LUMBER 1.50 0.00 0.00 111,911 0
MAILPAC 1.93 -0.04 -2.03 471,956 -0.04
MDS 5.50 0.00 0.00 25,317 0
MEEG 5.72 + 0.33 +6.12 45,340 0.33
MIL 7.84 + 0.34 +4.53 14,076 0.34
MJE 11.02 + 0.67 +6.47 58,508 0.67
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 150.00 0.00 0.00 0 0
MTL 0.29 -0.01 -3.33 1,190 -0.01
MTLJA 32.21 0.00 0.00 0 0
NCBFG 187.09 -0.55 -0.29 238,395 -0.55
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 99.05 -1.48 -1.47 35,032 -1.48
PJX 9.98 + 0.48 +5.05 17,500 0.48
PROVEN 0.31 -0.00 -0.16 37,429 -0.0005
PROVENJA 48.03 -0.39 -0.81 21,300 -0.39
PTL 1.85 -0.05 -2.63 2,600 -0.05
PTL8.75 2.00 0.00 0.00 0 0
PULS 11.45 -0.58 -4.82 269,046 -0.58
PURITY 1.79 + 0.01 +0.56 13,063 0.01
QWI 0.87 0.00 0.00 316,388 0
RJR 1.60 0.00 0.00 107,951 0
ROC 3.95 0.00 0.00 0 0
SALF 28.50 + 2.06 +7.79 34 2.06
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.41 + 0.35 +1.34 49,345 0.35
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.18 -0.00 -1.00 2,350 -0.0018
SELECTF 1.05 0.00 0.00 10,041,155 0
SELECTMD 0.92 0.00 0.00 755,799 0
SEP 52.20 + 0.57 +1.10 35,731 0.57
SGJ 54.01 -0.03 -0.06 183,872 -0.03
SIL 3.00 0.00 0.00 211,792 0
SILUS 0.03 -0.00 -14.24 2,000 -0.0042
SJ 69.45 -1.02 -1.45 98,849 -1.02
SML 5.00 + 0.07 +1.42 13,891 0.07
SOS 9.55 + 0.28 +3.02 11,000 0.28
SSLVC 1.24 + 0.04 +3.33 5,000 0.04
SVL 23.49 + 0.46 +2.00 6,218 0.46
TTECH 4.70 0.00 0.00 418 0
VMIL 9.88 -0.06 -0.60 170,069 -0.06
WIG 0.80 0.00 0.00 2,803,239 0
WISYNCO 22.60 -0.15 -0.66 54,945 -0.15
XFUND 8.91 + 0.11 +1.25 1,897 0.11
  Fri Feb 21 2020 Tue Feb 25 2020