Trading for Feb 21 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
22Decliners
58-
43Advancers
Top $ Movement Gain

JSE : 
$30.94

 $1.64

Top $ Movement Loss

ISP : 
$20.00

 $2.10

Top % Movement Gain

ROC : 
$3.95

 19.34%

Top % Movement Loss

MTL : 
$0.30

 14.29%

Highest VolumeVol (Units)

WIG : 
$0.80

7.32M

Lowest VolumeVol (Units)

MTL : 
$0.3

10

Market Snapshot
22Decliners
58-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 8.89 + 0.82 +10.16 75,621 0.82
138SLVR 6.00 + 0.15 +2.56 1,000 0.15
1834 1.05 0.00 0.00 60,243 0
AFS 28.10 + 0.22 +0.79 500 0.22
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.99 + 0.09 +4.74 33,687 0.09
BIL 67.87 -0.48 -0.70 8,010 -0.48
BPOW 4.50 0.00 0.00 0 0
BRG 16.62 -0.38 -2.24 1,600 -0.38
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.00 + 0.50 +4.00 10,000 0.5
CAC9.50 0.85 0.00 0.00 0 0
CAR 8.05 + 0.05 +0.63 114,040 0.05
CBNY 0.12 0.00 0.00 3,557 0
CCC 70.02 0.00 0.00 27,626 0
CFF 14.49 0.00 0.00 0 0
CHL 7.50 -0.03 -0.40 20,403 -0.03
CPFV 42.00 -0.34 -0.80 680 -0.34
CPJ 4.62 -0.29 -5.91 12,052 -0.29
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.45 0.00 0.00 0 0
DTL 1.99 -0.02 -1.00 19,259 -0.02
DTL9 1.50 0.00 0.00 0 0
ECL 5.41 -0.35 -6.08 14,894 -0.35
EFRESH 1.00 + 0.06 +6.38 41,300 0.06
ELITE 4.80 + 0.30 +6.67 5,309 0.3
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.02 -0.01 -0.06 695 -0.01
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 17.77 + 1.10 +6.60 30,335 1.1
FIRSTROCKUSD 0.12 0.00 0.00 0 0
FOSRICH 3.91 0.00 0.00 1,014 0
FTNA 6.81 -0.03 -0.44 131,290 -0.03
GENAC 6.21 -0.04 -0.64 8,097 -0.04
GK 67.76 -0.34 -0.50 69,870 -0.34
GWEST 1.05 0.00 0.00 0 0
HONBUN 6.67 + 0.13 +1.99 97,687 0.13
ICREATE 0.69 0.00 0.00 66,245 0
INDIES 2.71 + 0.11 +4.23 24,729 0.11
ISP 20.00 -2.10 -9.50 3,340 -2.1
JAMT 6.61 + 0.09 +1.38 2,125 0.09
JBG 35.79 + 0.45 +1.27 63,490 0.45
JETCON 1.56 -0.02 -1.27 3,000 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.12 -0.22 -0.49 60,158 -0.22
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 + 0.06 +3.07 16,500 0.0613
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.55 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.70 + 0.02 +2.94 905 0.02
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.50 + 0.24 +0.99 7,450 0.24
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 30.94 + 1.64 +5.60 23,798 1.64
KEX 9.63 -0.27 -2.73 1,900 -0.27
KEY 2.90 -0.15 -4.92 6,145 -0.15
KLE 2.20 0.00 0.00 0 0
KPREIT 6.15 0.00 0.00 0 0
KREMI 3.65 + 0.28 +8.31 24,000 0.28
KW 56.04 0.00 0.00 0 0
LAB 2.73 + 0.05 +1.87 123,008 0.05
LASD 3.05 0.00 0.00 12,988 0
LASF 3.32 + 0.02 +0.61 45,147 0.02
LASM 4.04 -0.48 -10.62 40,121 -0.48
LUMBER 1.50 + 0.01 +0.67 174,180 0.01
MAILPAC 1.97 0.00 0.00 499,877 0
MDS 5.50 + 0.22 +4.17 14,430 0.22
MEEG 5.39 -0.01 -0.19 1,630 -0.01
MIL 7.50 + 0.03 +0.40 66,684 0.03
MJE 10.35 + 0.17 +1.67 81,038 0.17
MPCCEL 150.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.30 -0.05 -14.29 10 -0.05
MTLJA 32.21 0.00 0.00 0 0
NCBFG 187.64 + 0.81 +0.43 21,791 0.81
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 100.53 -0.40 -0.40 35,581 -0.4
PJX 9.50 0.00 0.00 8,381 0
PROVEN 0.31 -0.00 -1.35 64,865 -0.0042
PROVENJA 48.42 + 0.16 +0.33 1,874 0.16
PTL 1.90 + 0.01 +0.53 9,560 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 12.03 + 0.66 +5.80 153,358 0.66
PURITY 1.78 + 0.13 +7.88 1,175 0.13
QWI 0.87 0.00 0.00 78,217 0
RJR 1.60 -0.05 -3.03 64,702 -0.05
ROC 3.95 + 0.64 +19.34 100 0.64
SALF 26.44 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.06 + 0.35 +1.36 101,488 0.35
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.18 + 0.00 +2.28 16,950 0.004
SELECTF 1.05 + 0.01 +0.96 5,401,886 0.01
SELECTMD 0.92 0.00 0.00 1,172,070 0
SEP 51.63 + 1.37 +2.73 40,018 1.37
SGJ 54.04 + 0.67 +1.26 54,800 0.67
SIL 3.00 + 0.01 +0.33 32,500 0.01
SILUS 0.03 + 0.00 +9.26 16,500 0.0025
SJ 70.47 + 0.50 +0.71 36,185 0.5
SML 4.93 0.00 0.00 0 0
SOS 9.27 + 0.77 +9.06 7,500 0.77
SSLVC 1.20 0.00 0.00 0 0
SVL 23.03 + 0.17 +0.74 92,596 0.17
TTECH 4.70 0.00 0.00 0 0
VMIL 9.94 + 0.10 +1.02 55,905 0.1
WIG 0.80 + 0.02 +2.56 7,317,986 0.02
WISYNCO 22.75 + 0.14 +0.62 234,720 0.14
XFUND 8.80 0.00 0.00 127,240 0
  Thu Feb 20 2020 Mon Feb 24 2020