Trading for Feb 20 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
53-
35Advancers
Top $ Movement Gain

138SL : 
$8.07

 $1.84

Top $ Movement Loss

GK : 
$68.10

 $2.13

Top % Movement Gain

138SL : 
$8.07

 29.53%

Top % Movement Loss

HONBUN : 
$6.54

 10.16%

Highest VolumeVol (Units)

WIG : 
$0.78

6.7M

Lowest VolumeVol (Units)

KPREIT : 
$6.15

50

Market Snapshot
33Decliners
53-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 8.07 + 1.84 +29.53 183,238 1.84
138SLVR 5.85 + 0.85 +17.00 1,364 0.85
1834 1.05 + 0.01 +0.96 134,617 0.01
AFS 27.88 + 0.68 +2.50 938 0.68
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 0.00 0.00 140,592 0
BIL 68.35 + 0.08 +0.12 26,332 0.08
BPOW 4.50 + 0.10 +2.27 990 0.1
BRG 17.00 0.00 0.00 2,575 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 12.50 0.00 0.00 0 0
CAC9.50 0.85 0.00 0.00 0 0
CAR 8.00 -0.01 -0.12 39,671 -0.01
CBNY 0.12 + 0.02 +20.00 10,000 0.02
CCC 70.02 -0.30 -0.43 62,213 -0.3
CFF 14.49 0.00 0.00 0 0
CHL 7.53 -0.32 -4.08 1,038 -0.32
CPFV 42.34 + 0.34 +0.81 1,800 0.34
CPJ 4.91 + 0.11 +2.29 4,100 0.11
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.45 -0.01 -0.11 189 -0.01
DTL 2.01 0.00 0.00 91,796 0
DTL9 1.50 0.00 0.00 0 0
ECL 5.76 + 0.38 +7.06 15,200 0.38
EFRESH 0.94 -0.01 -1.05 555,090 -0.01
ELITE 4.50 + 0.44 +10.84 53,536 0.44
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.03 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 3.91 + 0.06 +1.56 4,645 0.06
FTNA 6.84 -0.08 -1.16 66,918 -0.08
GENAC 6.25 -0.27 -4.14 6,639 -0.27
GK 68.10 -2.13 -3.03 28,164 -2.13
GWEST 1.05 + 0.05 +5.00 11,019 0.05
HONBUN 6.54 -0.74 -10.16 283,346 -0.74
ICREATE 0.69 -0.03 -4.17 84,250 -0.03
INDIES 2.60 + 0.05 +1.96 59,370 0.05
ISP 22.10 0.00 0.00 0 0
JAMT 6.52 + 0.35 +5.67 75,665 0.35
JBG 35.34 + 0.26 +0.74 6,850 0.26
JETCON 1.58 + 0.28 +21.54 4,017 0.28
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.34 -0.60 -1.31 80,251 -0.6
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.55 0.00 0.00 0 0
JMMBGL7.25C 2.00 + 0.10 +5.26 491 0.1
JMMBGL7.50 0.68 + 0.03 +4.62 446,635 0.03
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 1,748 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.26 -0.23 -0.94 3,091 -0.23
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 29.30 -1.87 -6.00 532,239 -1.87
KEX 9.90 -0.01 -0.10 6,179 -0.01
KEY 3.05 0.00 0.00 17,350 0
KLE 2.20 + 0.16 +7.84 48,634 0.16
KPREIT 6.15 -0.05 -0.81 50 -0.05
KREMI 3.37 0.00 0.00 0 0
KW 56.04 -1.61 -2.79 6,790 -1.61
LAB 2.68 + 0.02 +0.75 16,628 0.02
LASD 3.05 -0.09 -2.87 2,485,710 -0.09
LASF 3.30 + 0.23 +7.49 122,462 0.23
LASM 4.52 + 0.08 +1.80 35,520 0.08
LUMBER 1.49 + 0.02 +1.36 58,017 0.02
MAILPAC 1.97 -0.01 -0.51 709,347 -0.01
MDS 5.28 0.00 0.00 18,200 0
MEEG 5.40 -0.30 -5.26 13,593 -0.3
MIL 7.47 -0.03 -0.40 2,249 -0.03
MJE 10.18 + 0.39 +3.98 960 0.39
MPCCEL 150.00 -0.03 -0.02 215 -0.03
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 186.83 -0.62 -0.33 329,517 -0.62
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 100.93 + 0.23 +0.23 10,900 0.23
PJX 9.50 0.00 0.00 0 0
PROVEN 0.31 0.00 0.00 171,650 0
PROVENJA 48.26 -0.35 -0.72 2,975 -0.35
PTL 1.89 -0.01 -0.53 9,440 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 11.37 + 0.56 +5.18 101,690 0.56
PURITY 1.65 0.00 0.00 0 0
QWI 0.87 -0.02 -2.25 469,910 -0.02
RJR 1.65 + 0.05 +3.13 38,941 0.05
ROC 3.31 0.00 0.00 0 0
SALF 26.44 -1.09 -3.96 12,646 -1.09
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.71 + 0.17 +0.67 27,517 0.17
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.18 + 0.02 +10.01 31,954 0.016
SELECTF 1.04 -0.01 -0.95 3,366,731 -0.01
SELECTMD 0.92 0.00 0.00 3,327,530 0
SEP 50.26 + 0.24 +0.48 15,889 0.24
SGJ 53.37 -0.15 -0.28 160,145 -0.15
SIL 2.99 + 0.05 +1.70 110,332 0.05
SILUS 0.03 0.00 0.00 38,293 0
SJ 69.97 -0.12 -0.17 99,963 -0.12
SML 4.93 -0.10 -1.99 22,800 -0.1
SOS 8.50 -0.50 -5.56 20,000 -0.5
SSLVC 1.20 + 0.01 +0.84 1,900 0.01
SVL 22.86 + 1.02 +4.67 11,976 1.02
TTECH 4.70 0.00 0.00 100 0
VMIL 9.84 -0.12 -1.20 95,614 -0.12
WIG 0.78 0.00 0.00 6,699,012 0
WISYNCO 22.61 + 0.01 +0.04 84,585 0.01
XFUND 8.80 -0.01 -0.11 73,864 -0.01
  Wed Feb 19 2020 Fri Feb 21 2020