Trading for Feb 19 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
55-
38Advancers
Top $ Movement Gain

EPLY : 
$16.03

 $2.05

Top $ Movement Loss

SALF : 
$27.53

 $4.47

Top % Movement Gain

138SL : 
$6.23

 16.89%

Top % Movement Loss

SALF : 
$27.53

 13.97%

Highest VolumeVol (Units)

INDIES : 
$2.55

4.43M

Lowest VolumeVol (Units)

PBS9.75 : 
$100

14

Market Snapshot
28Decliners
55-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.23 + 0.90 +16.89 52,425 0.9
138SLVR 5.00 0.00 0.00 0 0
1834 1.04 + 0.01 +0.97 8,942 0.01
AFS 27.20 -0.22 -0.80 296 -0.22
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 + 0.03 +1.60 100 0.03
BIL 68.27 -0.59 -0.86 12,232 -0.59
BPOW 4.40 0.00 0.00 10,000 0
BRG 17.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 12.50 0.00 0.00 0 0
CAC9.50 0.85 -0.08 -8.60 1,129 -0.08
CAR 8.01 + 0.13 +1.65 48,232 0.13
CBNY 0.10 0.00 0.00 19,256 0
CCC 70.32 + 0.11 +0.16 90,909 0.11
CFF 14.49 0.00 0.00 0 0
CHL 7.85 0.00 0.00 0 0
CPFV 42.00 0.00 0.00 8,860 0
CPJ 4.80 -0.12 -2.44 56,920 -0.12
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.46 0.00 0.00 0 0
DTL 2.01 + 0.04 +2.03 39,335 0.04
DTL9 1.50 0.00 0.00 0 0
ECL 5.38 -0.33 -5.78 47,944 -0.33
EFRESH 0.95 + 0.02 +2.15 45,302 0.02
ELITE 4.06 + 0.03 +0.74 9,450 0.03
ELMIC 2.01 0.00 0.00 0 0
EPLY 16.03 + 2.05 +14.66 1,304 2.05
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.80 -0.20 -3.33 100 -0.2
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 3.85 -0.06 -1.53 38,278 -0.06
FTNA 6.92 + 0.40 +6.13 1,065,837 0.4
GENAC 6.52 -0.19 -2.83 194,089 -0.19
GK 70.23 + 0.12 +0.17 3,825 0.12
GWEST 1.00 0.00 0.00 140,099 0
HONBUN 7.28 -0.08 -1.09 29,177 -0.08
ICREATE 0.72 -0.01 -1.37 35,292 -0.01
INDIES 2.55 + 0.03 +1.19 4,426,425 0.03
ISP 22.10 0.00 0.00 0 0
JAMT 6.17 + 0.18 +3.01 46,888 0.18
JBG 35.08 -0.09 -0.26 99,646 -0.09
JETCON 1.30 -0.03 -2.26 97,910 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.94 + 0.22 +0.48 119,466 0.22
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.10 -4.76 89,732 -0.1
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.55 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.50 0.65 -0.01 -1.52 22,735 -0.01
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.49 + 0.03 +0.12 10,846 0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 31.17 -0.44 -1.39 19,125 -0.44
KEX 9.91 + 0.61 +6.56 5,356 0.61
KEY 3.05 0.00 0.00 0 0
KLE 2.04 0.00 0.00 0 0
KPREIT 6.20 0.00 0.00 2,000 0
KREMI 3.37 0.00 0.00 0 0
KW 57.65 -2.35 -3.92 15,569 -2.35
LAB 2.66 + 0.05 +1.92 75,541 0.05
LASD 3.14 0.00 0.00 2,731,290 0
LASF 3.07 + 0.02 +0.66 113,033 0.02
LASM 4.44 + 0.29 +6.99 778,250 0.29
LUMBER 1.47 -0.02 -1.34 160,568 -0.02
MAILPAC 1.98 + 0.01 +0.51 451,095 0.01
MDS 5.28 + 0.09 +1.73 42,589 0.09
MEEG 5.70 -0.15 -2.56 24,407 -0.15
MIL 7.50 + 0.05 +0.67 85,273 0.05
MJE 9.79 -0.01 -0.10 9,082 -0.01
MPCCEL 150.03 + 0.03 +0.02 2,338 0.03
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 187.45 -2.01 -1.06 68,080 -2.01
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 14 0
PJAM 100.70 + 1.49 +1.50 559,598 1.49
PJX 9.50 0.00 0.00 0 0
PROVEN 0.31 0.00 0.00 27,032 0
PROVENJA 48.61 + 0.34 +0.70 4,456 0.34
PTL 1.90 + 0.20 +11.76 34,800 0.2
PTL8.75 2.00 0.00 0.00 0 0
PULS 10.81 + 0.49 +4.75 134,751 0.49
PURITY 1.65 -0.12 -6.78 201,000 -0.12
QWI 0.89 + 0.03 +3.49 1,815,037 0.03
RJR 1.60 -0.12 -6.98 469,684 -0.12
ROC 3.31 -0.04 -1.19 300 -0.04
SALF 27.53 -4.47 -13.97 700 -4.47
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.54 + 0.35 +1.39 34,376 0.35
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 + 0.00 +0.88 106,591 0.0014
SELECTF 1.05 0.00 0.00 4,113,032 0
SELECTMD 0.92 0.00 0.00 366,790 0
SEP 50.02 + 0.92 +1.87 543,758 0.92
SGJ 53.52 + 0.15 +0.28 771,557 0.15
SIL 2.94 -0.01 -0.34 13,300 -0.01
SILUS 0.03 0.00 0.00 8,517 0
SJ 70.09 -0.02 -0.03 358,642 -0.02
SML 5.03 + 0.02 +0.40 15,000 0.02
SOS 9.00 + 0.19 +2.16 14,454 0.19
SSLVC 1.19 + 0.09 +8.18 1,885 0.09
SVL 21.84 -0.22 -1.00 382,335 -0.22
TTECH 4.70 0.00 0.00 2,000 0
VMIL 9.96 + 0.03 +0.30 123,615 0.03
WIG 0.78 + 0.01 +1.30 2,454,830 0.01
WISYNCO 22.60 + 0.01 +0.04 123,760 0.01
XFUND 8.81 -0.14 -1.56 73,207 -0.14
  Tue Feb 18 2020 Thu Feb 20 2020