Trading for Feb 18 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
55-
34Advancers
Top $ Movement Gain

SEP : 
$49.10

 $2.87

Top $ Movement Loss

SALF : 
$32.00

 $3.00

Top % Movement Gain

138SL : 
$5.33

 22.53%

Top % Movement Loss

CBNY : 
$0.10

 16.67%

Highest VolumeVol (Units)

SELECTF : 
$1.05

6.46M

Lowest VolumeVol (Units)

MPCCEL : 
$150

62

Market Snapshot
32Decliners
55-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.33 + 0.98 +22.53 1,157,300 0.98
138SLVR 5.00 0.00 0.00 0 0
1834 1.03 -0.02 -1.90 30,151 -0.02
AFS 27.42 -0.58 -2.07 7,872 -0.58
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.87 -0.11 -5.56 120,145 -0.11
BIL 68.86 -0.04 -0.06 4,741 -0.04
BPOW 4.40 + 0.03 +0.69 41,468 0.03
BRG 17.00 0.00 0.00 100 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 12.50 0.00 0.00 200 0
CAC9.50 0.93 0.00 0.00 0 0
CAR 7.88 -0.05 -0.63 173,310 -0.05
CBNY 0.10 -0.02 -16.67 2,000 -0.02
CCC 70.21 + 0.20 +0.29 137,026 0.2
CFF 14.49 0.00 0.00 0 0
CHL 7.85 0.00 0.00 0 0
CPFV 42.00 0.00 0.00 12,765 0
CPJ 4.92 + 0.22 +4.68 176,647 0.22
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.46 -0.54 -5.40 14,861 -0.54
DTL 1.97 + 0.04 +2.07 3,000 0.04
DTL9 1.50 0.00 0.00 0 0
ECL 5.71 + 0.14 +2.51 22,148 0.14
EFRESH 0.93 + 0.02 +2.20 62,260 0.02
ELITE 4.03 + 0.01 +0.25 116,204 0.01
ELMIC 2.01 0.00 0.00 0 0
EPLY 13.98 + 0.39 +2.87 30,750 0.39
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 3.91 -0.01 -0.26 7,380 -0.01
FTNA 6.52 -0.19 -2.83 366,519 -0.19
GENAC 6.71 + 0.15 +2.29 19,500 0.15
GK 70.11 + 0.52 +0.75 132,940 0.52
GWEST 1.00 0.00 0.00 14,950 0
HONBUN 7.36 + 0.06 +0.82 19,300 0.06
ICREATE 0.73 -0.04 -5.19 58,925 -0.04
INDIES 2.52 + 0.01 +0.40 18,370 0.01
ISP 22.10 0.00 0.00 0 0
JAMT 5.99 -0.15 -2.44 62,733 -0.15
JBG 35.17 -0.58 -1.62 83,011 -0.58
JETCON 1.33 -0.04 -2.92 68,569 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.72 + 0.59 +1.31 90,789 0.59
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 + 0.10 +5.00 10,268 0.1
JMMBGL7.00NC 2.00 0.00 0.00 1,000 0
JMMBGL7.25 1.55 + 0.10 +6.90 379 0.1
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.50 0.66 + 0.01 +1.54 684 0.01
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.46 -0.53 -2.12 49,358 -0.53
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 31.61 + 0.11 +0.35 21,277 0.11
KEX 9.30 0.00 0.00 500 0
KEY 3.05 + 0.01 +0.33 12,800 0.01
KLE 2.04 0.00 0.00 0 0
KPREIT 6.20 0.00 0.00 153 0
KREMI 3.37 + 0.01 +0.30 20,893 0.01
KW 60.00 -1.22 -1.99 4,200 -1.22
LAB 2.61 -0.01 -0.38 136,851 -0.01
LASD 3.14 + 0.01 +0.32 193,654 0.01
LASF 3.05 -0.06 -1.93 290,000 -0.06
LASM 4.15 + 0.04 +0.97 240,400 0.04
LUMBER 1.49 -0.03 -1.97 58,429 -0.03
MAILPAC 1.97 -0.05 -2.48 3,021,977 -0.05
MDS 5.19 + 0.09 +1.76 36,000 0.09
MEEG 5.85 -0.12 -2.01 43,655 -0.12
MIL 7.45 -0.25 -3.25 37,730 -0.25
MJE 9.80 -0.01 -0.10 31,100 -0.01
MPCCEL 150.00 + 0.64 +0.43 62 0.64
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 189.46 + 2.85 +1.53 285,534 2.85
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 99.21 -0.16 -0.16 16,558 -0.16
PJX 9.50 0.00 0.00 0 0
PROVEN 0.31 + 0.00 +0.03 19,996 0.0001
PROVENJA 48.27 -0.51 -1.05 24,448 -0.51
PTL 1.70 + 0.23 +15.65 2,000 0.23
PTL8.75 2.00 0.00 0.00 0 0
PULS 10.32 -0.43 -4.00 189,925 -0.43
PURITY 1.77 -0.02 -1.12 500 -0.02
QWI 0.86 0.00 0.00 494,999 0
RJR 1.72 0.00 0.00 21,704 0
ROC 3.35 0.00 0.00 0 0
SALF 32.00 -3.00 -8.57 180 -3
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.19 + 0.53 +2.15 74,479 0.53
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 -0.00 -1.00 21,178 -0.0016
SELECTF 1.05 0.00 0.00 6,462,085 0
SELECTMD 0.92 0.00 0.00 1,672,084 0
SEP 49.10 + 2.87 +6.21 31,388 2.87
SGJ 53.37 -0.62 -1.15 125,260 -0.62
SIL 2.95 -0.05 -1.67 403,300 -0.05
SILUS 0.03 0.00 0.00 3,138 0
SJ 70.11 + 0.33 +0.47 116,624 0.33
SML 5.01 0.00 0.00 56,500 0
SOS 8.81 + 0.75 +9.31 2,055 0.75
SSLVC 1.10 0.00 0.00 0 0
SVL 22.06 -0.27 -1.21 130,454 -0.27
TTECH 4.70 + 0.10 +2.17 2,000 0.1
VMIL 9.93 -0.11 -1.10 94,384 -0.11
WIG 0.77 0.00 0.00 5,639,486 0
WISYNCO 22.59 + 0.08 +0.36 92,295 0.08
XFUND 8.95 + 0.11 +1.24 5,950 0.11
  Mon Feb 17 2020 Wed Feb 19 2020