Trading for Feb 17 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
53-
37Advancers
Top $ Movement Gain

KW : 
$61.22

 $4.21

Top $ Movement Loss

MPCCEL : 
$149.36

 $27.07

Top % Movement Gain

CBNY : 
$0.12

 20.00%

Top % Movement Loss

LASF : 
$3.11

 17.07%

Highest VolumeVol (Units)

SELECTF : 
$1.05

7.43M

Lowest VolumeVol (Units)

AFS : 
$28

172

Market Snapshot
31Decliners
53-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 -0.04 -0.91 23,200 -0.04
138SLVR 5.00 0.00 0.00 0 0
1834 1.05 + 0.03 +2.94 16,292 0.03
AFS 28.00 -0.97 -3.35 172 -0.97
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.98 + 0.08 +4.21 29,814 0.08
BIL 68.90 -0.13 -0.19 70,391 -0.13
BPOW 4.37 + 0.37 +9.25 19,310 0.37
BRG 17.00 + 0.41 +2.47 11,000 0.41
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 12.50 0.00 0.00 0 0
CAC9.50 0.93 0.00 0.00 0 0
CAR 7.93 -0.14 -1.73 561,567 -0.14
CBNY 0.12 + 0.02 +20.00 111,641 0.02
CCC 70.01 -0.28 -0.40 57,763 -0.28
CFF 14.49 -1.51 -9.44 1,000 -1.51
CHL 7.85 -0.10 -1.26 100,000 -0.1
CPFV 42.00 0.00 0.00 5,569 0
CPJ 4.70 + 0.05 +1.08 10,700 0.05
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.00 0.00 0.00 38,907 0
DTL 1.93 -0.11 -5.39 20,500 -0.11
DTL9 1.50 0.00 0.00 0 0
ECL 5.57 -0.01 -0.18 28,155 -0.01
EFRESH 0.91 -0.02 -2.15 230,000 -0.02
ELITE 4.02 + 0.01 +0.25 4,210 0.01
ELMIC 2.01 0.00 0.00 0 0
EPLY 13.59 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 3.92 -0.07 -1.75 16,820 -0.07
FTNA 6.71 + 0.21 +3.23 95,356 0.21
GENAC 6.56 + 0.36 +5.81 89,036 0.36
GK 69.59 + 1.34 +1.96 11,298 1.34
GWEST 1.00 0.00 0.00 5,000 0
HONBUN 7.30 + 0.15 +2.10 15,300 0.15
ICREATE 0.77 + 0.04 +5.48 16,731 0.04
INDIES 2.51 -0.15 -5.64 35,000 -0.15
ISP 22.10 0.00 0.00 0 0
JAMT 6.14 + 0.02 +0.33 10,391 0.02
JBG 35.75 + 1.15 +3.32 16,024 1.15
JETCON 1.37 -0.03 -2.14 32,298 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.13 + 0.14 +0.31 249,600 0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.50 0.65 -0.04 -5.80 1,001,825 -0.04
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.99 -0.21 -0.83 13,023 -0.21
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 31.50 + 0.64 +2.07 21,606 0.64
KEX 9.30 -0.15 -1.59 500 -0.15
KEY 3.04 -0.16 -5.00 1,971 -0.16
KLE 2.04 0.00 0.00 0 0
KPREIT 6.20 + 0.20 +3.33 1,670 0.2
KREMI 3.36 + 0.01 +0.30 2,100 0.01
KW 61.22 + 4.21 +7.38 10,534 4.21
LAB 2.62 -0.09 -3.32 124,928 -0.09
LASD 3.13 + 0.03 +0.97 17,790 0.03
LASF 3.11 -0.64 -17.07 153,057 -0.64
LASM 4.11 -0.17 -3.97 36,667 -0.17
LUMBER 1.52 + 0.02 +1.33 137,253 0.02
MAILPAC 2.02 + 0.02 +1.00 512,419 0.02
MDS 5.10 + 0.07 +1.39 41,813 0.07
MEEG 5.97 0.00 0.00 0 0
MIL 7.70 + 0.20 +2.67 3,622 0.2
MJE 9.81 + 0.13 +1.34 23,070 0.13
MPCCEL 149.36 -27.07 -15.34 1,325 -27.07
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 186.61 -0.51 -0.27 25,640 -0.51
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 -5.00 -4.76 986 -5
PJAM 99.37 -0.03 -0.03 21,924 -0.03
PJX 9.50 0.00 0.00 5,000 0
PROVEN 0.31 + 0.00 +1.54 500 0.0047
PROVENJA 48.78 + 0.35 +0.72 10,828 0.35
PTL 1.47 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 10.75 + 0.14 +1.32 273,348 0.14
PURITY 1.79 + 0.04 +2.29 6,435 0.04
QWI 0.86 -0.01 -1.15 874,047 -0.01
RJR 1.72 -0.04 -2.27 33,300 -0.04
ROC 3.35 0.00 0.00 0 0
SALF 35.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 24.66 + 0.44 +1.82 41,103 0.44
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 0.00 0.00 1,097 0
SELECTF 1.05 0.00 0.00 7,425,662 0
SELECTMD 0.92 0.00 0.00 2,231,097 0
SEP 46.23 -0.18 -0.39 27,670 -0.18
SGJ 53.99 + 0.07 +0.13 28,902 0.07
SIL 3.00 + 0.05 +1.69 4,111 0.05
SILUS 0.03 0.00 0.00 0 0
SJ 69.78 + 0.19 +0.27 16,358 0.19
SML 5.01 -0.74 -12.87 18,913 -0.74
SOS 8.06 + 0.02 +0.25 18,670 0.02
SSLVC 1.10 0.00 0.00 0 0
SVL 22.33 + 0.66 +3.05 11,455 0.66
TTECH 4.60 -0.41 -8.18 300 -0.41
VMIL 10.04 -0.25 -2.43 275,878 -0.25
WIG 0.77 + 0.01 +1.32 4,952,167 0.01
WISYNCO 22.51 -0.06 -0.27 1,320,648 -0.06
XFUND 8.84 + 0.05 +0.57 115,597 0.05
  Fri Feb 14 2020 Tue Feb 18 2020