Trading for Feb 14 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
21Decliners
57-
43Advancers
Top $ Movement Gain

SALF : 
$35.00

 $3.00

Top $ Movement Loss

KW : 
$57.01

 $4.84

Top % Movement Gain

LASF : 
$3.75

 17.92%

Top % Movement Loss

MDS : 
$5.03

 16.58%

Highest VolumeVol (Units)

WIG : 
$0.76

10.35M

Lowest VolumeVol (Units)

KPREIT : 
$6

9

Market Snapshot
21Decliners
57-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.39 0.00 0.00 39,805 0
138SLVR 5.00 0.00 0.00 0 0
1834 1.02 0.00 0.00 0 0
AFS 28.97 + 1.84 +6.78 232 1.84
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 0.00 0.00 29,885 0
BIL 69.03 -0.14 -0.20 14,206 -0.14
BPOW 4.00 + 0.06 +1.52 4,500 0.06
BRG 16.59 + 0.09 +0.55 2,525 0.09
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 12.50 0.00 0.00 0 0
CAC9.50 0.93 -0.11 -10.58 15,400 -0.11
CAR 8.07 0.00 0.00 390,418 0
CBNY 0.10 0.00 0.00 2,000 0
CCC 70.29 + 0.94 +1.36 1,950 0.94
CFF 16.00 0.00 0.00 0 0
CHL 7.95 0.00 0.00 0 0
CPFV 42.00 + 0.91 +2.21 5,600 0.91
CPJ 4.65 + 0.41 +9.67 13,364 0.41
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.00 0.00 0.00 300 0
DTL 2.04 + 0.13 +6.81 414,288 0.13
DTL9 1.50 0.00 0.00 3,500 0
ECL 5.58 + 0.26 +4.89 12,570 0.26
EFRESH 0.93 -0.03 -3.13 389,084 -0.03
ELITE 4.01 -0.01 -0.25 91,879 -0.01
ELMIC 2.01 0.00 0.00 0 0
EPLY 13.59 + 0.09 +0.67 3,376 0.09
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 100,000 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 3.99 + 0.02 +0.50 6,149 0.02
FTNA 6.50 -0.01 -0.15 126,314 -0.01
GENAC 6.20 + 0.20 +3.33 1,599 0.2
GK 68.25 + 0.34 +0.50 5,677 0.34
GWEST 1.00 0.00 0.00 23,945 0
HONBUN 7.15 -0.04 -0.56 15,847 -0.04
ICREATE 0.73 0.00 0.00 200 0
INDIES 2.66 + 0.16 +6.40 2,214 0.16
ISP 22.10 0.00 0.00 0 0
JAMT 6.12 + 0.12 +2.00 40,926 0.12
JBG 34.60 + 0.66 +1.94 6,001 0.66
JETCON 1.40 + 0.15 +12.00 4,000 0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 44.99 + 1.21 +2.76 215,622 1.21
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 3,750 0
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.50 0.69 -0.01 -1.43 908 -0.01
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.20 + 1.20 +5.00 15,145 1.2
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 30.86 + 0.84 +2.80 24,516 0.84
KEX 9.45 + 0.42 +4.65 400 0.42
KEY 3.20 + 0.30 +10.34 10,000 0.3
KLE 2.04 0.00 0.00 0 0
KPREIT 6.00 0.00 0.00 9 0
KREMI 3.35 0.00 0.00 12,092 0
KW 57.01 -4.84 -7.83 887 -4.84
LAB 2.71 + 0.02 +0.74 37,504 0.02
LASD 3.10 0.00 0.00 43,936 0
LASF 3.75 + 0.57 +17.92 400 0.57
LASM 4.28 + 0.14 +3.38 200 0.14
LUMBER 1.50 + 0.02 +1.35 21,598 0.02
MAILPAC 2.00 -0.03 -1.48 1,431,635 -0.03
MDS 5.03 -1.00 -16.58 10,000 -1
MEEG 5.97 + 0.02 +0.34 11,683 0.02
MIL 7.50 -0.44 -5.54 2,991 -0.44
MJE 9.68 -0.15 -1.53 4,200 -0.15
MPCCEL 176.43 -3.57 -1.98 561 -3.57
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 187.12 + 1.02 +0.55 153,378 1.02
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 99.40 -0.43 -0.43 9,603 -0.43
PJX 9.50 0.00 0.00 0 0
PROVEN 0.31 -0.00 -1.55 213,980 -0.0048
PROVENJA 48.43 + 0.35 +0.73 13,725 0.35
PTL 1.47 -0.01 -0.68 19,000 -0.01
PTL8.75 2.00 -0.05 -2.44 250,000 -0.05
PULS 10.61 + 1.02 +10.64 435,669 1.02
PURITY 1.75 0.00 0.00 0 0
QWI 0.87 + 0.02 +2.35 1,051,868 0.02
RJR 1.76 + 0.03 +1.73 221,208 0.03
ROC 3.35 0.00 0.00 0 0
SALF 35.00 + 3.00 +9.38 144 3
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 24.22 + 0.58 +2.45 10,080 0.58
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 0.00 0.00 14,557 0
SELECTF 1.05 + 0.01 +0.96 9,218,949 0.01
SELECTMD 0.92 0.00 0.00 2,205,750 0
SEP 46.41 + 0.42 +0.91 78,103 0.42
SGJ 53.92 + 0.06 +0.11 343,684 0.06
SIL 2.95 + 0.12 +4.24 335,555 0.12
SILUS 0.03 + 0.00 +12.50 423 0.003
SJ 69.59 + 0.39 +0.56 22,052 0.39
SML 5.75 + 0.75 +15.00 269,383 0.75
SOS 8.04 -0.96 -10.67 7,376 -0.96
SSLVC 1.10 + 0.05 +4.76 14,700 0.05
SVL 21.67 -0.03 -0.14 92,468 -0.03
TTECH 5.01 -0.11 -2.15 20,096 -0.11
VMIL 10.29 + 0.22 +2.18 65,201 0.22
WIG 0.76 0.00 0.00 10,353,911 0
WISYNCO 22.57 -0.23 -1.01 180,962 -0.23
XFUND 8.79 + 1.12 +14.60 34,038 1.12
  Thu Feb 13 2020 Mon Feb 17 2020