Feb 13 2020 (Market closed)
Highest (Units)
WIG$0.76
14.38M
Lowest (Units)
JMMBGL7.25$1.45
150
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.39 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 5.00 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.02 | -0.03 | -2.86 | 72,612 | -0.03 |
| AFS | 27.13 | + 1.48 | +5.77 | 5,335 | 1.48 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.90 | -0.07 | -3.55 | 7,600 | -0.07 |
| BIL | 69.17 | + 0.10 | +0.14 | 8,842 | 0.1 |
| BPOW | 3.94 | -0.06 | -1.50 | 15,268 | -0.06 |
| BRG | 16.50 | -0.01 | -0.06 | 80,000 | -0.01 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAC | 12.50 | -0.52 | -3.99 | 900 | -0.52 |
| CAC9.50 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.07 | + 0.05 | +0.62 | 53,946 | 0.05 |
| CBNY | 0.10 | -0.02 | -16.67 | 17,200 | -0.02 |
| CCC | 69.35 | + 2.13 | +3.17 | 28,342 | 2.13 |
| CFF | 16.00 | 0.00 | 0.00 | 0 | 0 |
| CHL | 7.95 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 41.09 | + 4.09 | +11.05 | 6,791 | 4.09 |
| CPJ | 4.24 | -0.32 | -7.02 | 76,200 | -0.32 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 10.00 | 0.00 | 0.00 | 973 | 0 |
| DTL | 1.91 | -0.03 | -1.55 | 168,100 | -0.03 |
| DTL9 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| ECL | 5.32 | + 0.03 | +0.57 | 4,937 | 0.03 |
| EFRESH | 0.96 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 4.02 | + 0.01 | +0.25 | 6,579 | 0.01 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 13.50 | -0.50 | -3.57 | 1,845 | -0.5 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.21 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 3.97 | + 0.15 | +3.93 | 2,000 | 0.15 |
| FTNA | 6.51 | + 0.01 | +0.15 | 62,875 | 0.01 |
| GENAC | 6.00 | 0.00 | 0.00 | 0 | 0 |
| GK | 67.91 | -0.01 | -0.01 | 9,357 | -0.01 |
| GWEST | 1.00 | 0.00 | 0.00 | 42,159 | 0 |
| HONBUN | 7.19 | + 0.02 | +0.28 | 2,755 | 0.02 |
| ICREATE | 0.73 | + 0.01 | +1.39 | 70,262 | 0.01 |
| INDIES | 2.50 | -0.08 | -3.10 | 359,866 | -0.08 |
| ISP | 22.10 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 6.00 | -0.03 | -0.50 | 115,340 | -0.03 |
| JBG | 33.94 | -0.08 | -0.24 | 33,073 | -0.08 |
| JETCON | 1.25 | 0.00 | 0.00 | 44,900 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 43.78 | + 0.07 | +0.16 | 156,628 | 0.07 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.45 | 0.00 | 0.00 | 150 | 0 |
| JMMBGL7.25C | 1.90 | + 0.01 | +0.53 | 396,371 | 0.01 |
| JMMBGL7.50 | 0.70 | 0.00 | 0.00 | 500 | 0 |
| JMMBGLUSD5.75 | 1.52 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 0.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.00 | -0.03 | -0.12 | 4,920 | -0.03 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 30.02 | + 0.74 | +2.53 | 26,431 | 0.74 |
| KEX | 9.03 | -0.31 | -3.32 | 15,215 | -0.31 |
| KEY | 2.90 | 0.00 | 0.00 | 0 | 0 |
| KLE | 2.04 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 6.00 | + 0.60 | +11.11 | 14,349 | 0.6 |
| KREMI | 3.35 | -0.13 | -3.74 | 1,781 | -0.13 |
| KW | 61.85 | + 6.05 | +10.84 | 150 | 6.05 |
| LAB | 2.69 | -0.03 | -1.10 | 17,553 | -0.03 |
| LASD | 3.10 | -0.03 | -0.96 | 45,450 | -0.03 |
| LASF | 3.18 | -0.38 | -10.67 | 79,147 | -0.38 |
| LASM | 4.14 | -0.06 | -1.43 | 49,002 | -0.06 |
| LUMBER | 1.48 | -0.02 | -1.33 | 362,084 | -0.02 |
| MAILPAC | 2.03 | + 0.01 | +0.50 | 131,878 | 0.01 |
| MDS | 6.03 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 5.95 | + 0.12 | +2.06 | 18,133 | 0.12 |
| MIL | 7.94 | + 0.73 | +10.12 | 75,325 | 0.73 |
| MJE | 9.83 | -0.15 | -1.50 | 58,071 | -0.15 |
| MPCCEL | 180.00 | -12.25 | -6.37 | 298 | -12.25 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.35 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 186.10 | + 2.44 | +1.33 | 49,078 | 2.44 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 99.83 | + 0.37 | +0.37 | 7,683 | 0.37 |
| PJX | 9.50 | 0.00 | 0.00 | 1,368 | 0 |
| PROVEN | 0.31 | + 0.04 | +14.22 | 16,635 | 0.0386 |
| PROVENJA | 48.08 | 0.00 | 0.00 | 13,239 | 0 |
| PTL | 1.48 | -0.23 | -13.45 | 62,262 | -0.23 |
| PTL8.75 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| PULS | 9.59 | + 0.30 | +3.23 | 285,756 | 0.3 |
| PURITY | 1.75 | + 0.10 | +6.06 | 1,572 | 0.1 |
| QWI | 0.85 | -0.05 | -5.56 | 1,712,804 | -0.05 |
| RJR | 1.73 | -0.01 | -0.57 | 60,157 | -0.01 |
| ROC | 3.35 | 0.00 | 0.00 | 0 | 0 |
| SALF | 32.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 23.64 | + 1.48 | +6.68 | 24,120 | 1.48 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.16 | -0.01 | -5.88 | 7,402 | -0.01 |
| SELECTF | 1.04 | 0.00 | 0.00 | 12,651,569 | 0 |
| SELECTMD | 0.92 | 0.00 | 0.00 | 1,144,312 | 0 |
| SEP | 45.99 | + 0.42 | +0.92 | 12,565 | 0.42 |
| SGJ | 53.86 | + 0.26 | +0.49 | 86,072 | 0.26 |
| SIL | 2.83 | 0.00 | 0.00 | 0 | 0 |
| SILUS | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 69.20 | -0.51 | -0.73 | 46,397 | -0.51 |
| SML | 5.00 | -0.25 | -4.76 | 131,686 | -0.25 |
| SOS | 9.00 | -0.04 | -0.44 | 49,581 | -0.04 |
| SSLVC | 1.05 | 0.00 | 0.00 | 0 | 0 |
| SVL | 21.70 | + 0.06 | +0.28 | 90,508 | 0.06 |
| TTECH | 5.12 | -0.38 | -6.91 | 9,589 | -0.38 |
| VMIL | 10.07 | + 0.05 | +0.50 | 226,543 | 0.05 |
| WIG | 0.76 | -0.03 | -3.80 | 14,381,492 | -0.03 |
| WISYNCO | 22.80 | + 0.15 | +0.66 | 197,788 | 0.15 |
| XFUND | 7.67 | -1.14 | -12.94 | 46,158 | -1.14 |