Trading for Mar 04 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
51-
17Advancers
Top $ Movement Gain

SJ : 
$66.66

 $2.10

Top $ Movement Loss

PROVENJA : 
$41.33

 $5.93

Top % Movement Gain

JMMBGL7.50 : 
$0.74

 19.35%

Top % Movement Loss

EPLY : 
$13.05

 27.46%

Highest VolumeVol (Units)

SELECTF : 
$0.98

14.12M

Lowest VolumeVol (Units)

KEY : 
$3

1

Market Snapshot
55Decliners
51-
17Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.50 -0.69 -9.60 13,800 -0.69
138SLVR 5.40 0.00 0.00 2,857 0
1834 1.15 + 0.09 +8.49 40,000 0.09
AFS 25.70 -1.10 -4.10 4,354 -1.1
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.83 -0.07 -3.68 14,576 -0.07
BIL 63.69 -0.51 -0.79 53,555 -0.51
BPOW 4.41 -0.15 -3.29 21,873 -0.15
BRG 14.50 + 0.18 +1.26 4,919 0.18
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 12.50 0.00 0.00 0 0
CAC9.50 0.96 -0.04 -4.00 11,547 -0.04
CAR 7.56 -0.25 -3.20 65,364 -0.25
CBNY 0.11 0.00 0.00 0 0
CCC 67.01 + 1.97 +3.03 42,598 1.97
CFF 0.00 0.00 0.00 0 0
CHL 7.06 -0.92 -11.53 107 -0.92
CPFV 37.50 -0.01 -0.03 3,240 -0.01
CPJ 3.93 -0.40 -9.24 150,530 -0.4
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.00 -0.28 -2.48 1,350 -0.28
DTL 1.97 -0.01 -0.51 33,836 -0.01
DTL9 1.65 0.00 0.00 0 0
ECL 4.58 -0.38 -7.66 47,640 -0.38
EFRESH 0.87 -0.07 -7.45 125,575 -0.07
ELITE 4.04 -0.15 -3.58 21,336 -0.15
ELMIC 2.01 0.00 0.00 0 0
EPLY 13.05 -4.94 -27.46 4,900 -4.94
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.80 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FIRSTROCKJMD 9.72 -0.18 -1.82 35,770 -0.18
FIRSTROCKUSD 0.08 -0.01 -15.73 6,641 -0.014
FOSRICH 3.34 0.00 0.00 37,378 0
FTNA 5.87 -0.43 -6.83 177,543 -0.43
GENAC 6.06 -0.26 -4.11 44,529 -0.26
GK 66.06 -0.44 -0.66 38,824 -0.44
GWEST 1.00 -0.01 -0.99 330,178 -0.01
HONBUN 6.49 + 0.39 +6.39 8,523 0.39
ICREATE 0.66 + 0.04 +6.45 34,369 0.04
INDIES 2.49 -0.17 -6.39 88,260 -0.17
ISP 20.00 0.00 0.00 0 0
JAMT 5.94 -0.11 -1.82 21,534 -0.11
JBG 33.40 -2.09 -5.89 225,726 -2.09
JETCON 1.28 + 0.03 +2.40 161,335 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.86 -1.18 -2.88 756,324 -1.18
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 0 0
JMMBGL7.25 1.70 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.74 + 0.12 +19.35 652,806 0.12
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.03 + 0.15 +0.72 111,929 0.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 26.62 + 0.02 +0.08 20,380 0.02
KEX 10.98 + 0.13 +1.20 917 0.13
KEY 3.00 -0.49 -14.04 1 -0.49
KLE 2.21 0.00 0.00 0 0
KPREIT 6.17 0.00 0.00 0 0
KREMI 3.35 -0.04 -1.18 478,546 -0.04
KW 51.37 -0.04 -0.08 99,590 -0.04
LAB 2.61 -0.11 -4.04 86,934 -0.11
LASD 2.95 -0.03 -1.01 8,230 -0.03
LASF 3.12 + 0.14 +4.70 75,804 0.14
LASM 3.44 -0.30 -8.02 163,856 -0.3
LUMBER 1.46 + 0.06 +4.29 983,141 0.06
MAILPAC 1.79 -0.01 -0.56 1,199,947 -0.01
MDS 6.41 -0.42 -6.15 8,816 -0.42
MEEG 5.63 + 0.03 +0.54 21,779 0.03
MIL 8.00 + 0.39 +5.12 232,702 0.39
MJE 9.95 -0.94 -8.63 16,027 -0.94
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 147.00 -0.58 -0.39 100 -0.58
MTL 0.29 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 172.37 -3.69 -2.10 106,868 -3.69
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 98.90 -0.13 -0.13 8,112 -0.13
PJX 9.50 0.00 0.00 0 0
PROVEN 0.29 0.00 0.00 0 0
PROVENJA 41.33 -5.93 -12.55 8,284 -5.93
PTL 1.91 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 11.09 -0.12 -1.07 51,559 -0.12
PURITY 1.79 0.00 0.00 2,417 0
QWI 0.84 -0.01 -1.18 1,175,782 -0.01
RJR 1.69 + 0.04 +2.42 1,062 0.04
ROC 2.98 0.00 0.00 0 0
SALF 34.00 -1.52 -4.28 1,592 -1.52
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.44 -0.98 -4.01 43,363 -0.98
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.19 0.00 0.00 0 0
SELECTF 0.98 -0.07 -6.67 14,124,145 -0.07
SELECTMD 0.92 0.00 0.00 809,818 0
SEP 50.12 -0.44 -0.87 24,220 -0.44
SGJ 53.09 -1.19 -2.19 179,479 -1.19
SIL 3.00 -0.07 -2.28 41,411 -0.07
SILUS 0.03 0.00 0.00 0 0
SJ 66.66 + 2.10 +3.25 1,136,646 2.1
SML 4.87 -0.56 -10.31 21,070 -0.56
SOS 9.70 -0.05 -0.51 1,100 -0.05
SSLVC 1.23 -0.05 -3.91 20,696 -0.05
SVL 21.09 -0.05 -0.24 58,263 -0.05
TTECH 4.18 + 0.06 +1.46 7,000 0.06
VMIL 8.08 -0.43 -5.05 669,559 -0.43
WIG 0.73 -0.02 -2.67 6,133,590 -0.02
WISYNCO 22.48 -0.11 -0.49 2,114,845 -0.11
XFUND 9.50 -0.01 -0.11 73,784 -0.01
  Tue Mar 3 2020 Thu Mar 5 2020