Trading for Feb 10 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
56-
24Advancers
Top $ Movement Gain

SJ : 
$68.77

 $2.42

Top $ Movement Loss

SGJ : 
$53.57

 $2.06

Top % Movement Gain

PULS : 
$8.46

 5.49%

Top % Movement Loss

KPREIT : 
$5.00

 16.67%

Highest VolumeVol (Units)

SELECTF : 
$1.04

11.7M

Lowest VolumeVol (Units)

DCOVE : 
$10.3

100

Market Snapshot
42Decliners
56-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.79 -0.21 -4.20 800 -0.21
138SLVR 5.50 0.00 0.00 0 0
1834 1.05 + 0.05 +5.00 15,600 0.05
AFS 29.00 -0.02 -0.07 169 -0.02
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.97 -0.03 -1.50 30,000 -0.03
BIL 68.97 -0.57 -0.82 17,021 -0.57
BPOW 3.67 + 0.01 +0.27 9,865 0.01
BRG 16.50 -0.21 -1.26 180 -0.21
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.01 -0.05 -0.62 210,748 -0.05
CBNY 0.10 0.00 0.00 120,000 0
CCC 67.52 -0.04 -0.06 5,608 -0.04
CFF 16.00 0.00 0.00 6,334 0
CHL 7.97 -0.20 -2.45 913 -0.2
CPFV 37.01 -0.03 -0.08 15,980 -0.03
CPJ 4.69 -0.11 -2.29 88,719 -0.11
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.30 + 0.39 +3.94 100 0.39
DTL 2.04 -0.01 -0.49 35,222 -0.01
DTL9 1.50 0.00 0.00 0 0
ECL 5.60 -0.25 -4.27 12,000 -0.25
EFRESH 0.96 -0.08 -7.69 311,182 -0.08
ELITE 4.04 + 0.02 +0.50 31,330 0.02
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.00 + 0.20 +1.45 450 0.2
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 6.00 + 0.30 +5.26 1,000 0.3
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 3.88 -0.13 -3.24 10,104 -0.13
FTNA 6.44 + 0.23 +3.70 281,324 0.23
GENAC 5.68 -0.32 -5.33 11,991 -0.32
GK 70.14 + 0.36 +0.52 55,760 0.36
GWEST 1.01 -0.09 -8.18 76,395 -0.09
HONBUN 7.20 + 0.20 +2.86 5,149 0.2
ICREATE 0.71 -0.03 -4.05 13,700 -0.03
INDIES 2.85 -0.05 -1.72 69,000 -0.05
ISP 22.10 0.00 0.00 0 0
JAMT 6.27 -0.08 -1.26 74,943 -0.08
JBG 33.91 -0.68 -1.97 16,088 -0.68
JETCON 1.50 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.11 + 0.21 +0.49 191,897 0.21
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 1,600 0
JMMBGL7.25C 1.89 0.00 0.00 0 0
JMMBGL7.50 0.74 0.00 0.00 4,075 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.01 -1.00 5,000 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.97 -0.41 -1.62 194,850 -0.41
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 30.97 + 1.09 +3.65 7,590 1.09
KEX 9.94 -0.06 -0.60 1,732 -0.06
KEY 3.25 + 0.10 +3.17 21,000 0.1
KLE 2.04 0.00 0.00 0 0
KPREIT 5.00 -1.00 -16.67 35,000 -1
KREMI 3.65 0.00 0.00 7,415 0
KW 63.11 -1.66 -2.56 3,888 -1.66
LAB 2.77 -0.07 -2.46 44,140 -0.07
LASD 3.03 + 0.01 +0.33 208,659 0.01
LASF 3.75 + 0.06 +1.63 118,707 0.06
LASM 4.32 + 0.19 +4.60 1,283,815 0.19
LUMBER 1.54 + 0.02 +1.32 1,090,903 0.02
MAILPAC 2.06 + 0.06 +3.00 1,193,264 0.06
MDS 6.33 + 0.03 +0.48 93,325 0.03
MEEG 5.80 0.00 0.00 0 0
MIL 7.11 -0.06 -0.84 2,519 -0.06
MJE 10.32 -0.64 -5.84 242 -0.64
MPCCEL 192.25 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 184.55 -1.97 -1.06 53,906 -1.97
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 100.79 + 0.57 +0.57 61,440 0.57
PJX 9.60 0.00 0.00 0 0
PROVEN 0.27 -0.04 -12.19 13,700 -0.0378
PROVENJA 47.54 -0.02 -0.04 4,738 -0.02
PTL 1.71 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 8.46 + 0.44 +5.49 335,014 0.44
PURITY 1.65 -0.01 -0.60 17,478 -0.01
QWI 0.91 + 0.01 +1.11 1,021,350 0.01
RJR 1.73 + 0.03 +1.76 133,217 0.03
ROC 3.45 0.00 0.00 141,717 0
SALF 30.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 24.16 -0.43 -1.75 23,258 -0.43
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 -0.00 -1.02 58,191 -0.0017
SELECTF 1.04 -0.01 -0.95 11,703,732 -0.01
SELECTMD 0.92 -0.01 -1.08 4,411,550 -0.01
SEP 45.44 -0.36 -0.79 8,123 -0.36
SGJ 53.57 -2.06 -3.70 944,499 -2.06
SIL 3.00 0.00 0.00 115 0
SILUS 0.02 0.00 0.00 0 0
SJ 68.77 + 2.42 +3.65 35,213 2.42
SML 5.75 0.00 0.00 0 0
SOS 9.00 0.00 0.00 33,210 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.06 0.00 0.00 0 0
SVL 21.69 -0.05 -0.23 209,490 -0.05
TTECH 5.50 0.00 0.00 0 0
VMIL 10.08 -0.22 -2.14 108,343 -0.22
WIG 0.83 -0.01 -1.19 5,123,755 -0.01
WISYNCO 22.38 + 0.33 +1.50 162,591 0.33
XFUND 9.04 -0.56 -5.83 4,586 -0.56
  Fri Feb 7 2020 Tue Feb 11 2020