Trading for Feb 11 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
56-
23Advancers
Top $ Movement Gain

SALF : 
$32.00

 $2.00

Top $ Movement Loss

AFS : 
$25.99

 $3.01

Top % Movement Gain

CBNY : 
$0.12

 20.00%

Top % Movement Loss

XFUND : 
$7.74

 14.38%

Highest VolumeVol (Units)

WIG : 
$0.82

11.09M

Lowest VolumeVol (Units)

BRG : 
$16.5

100

Market Snapshot
42Decliners
56-
23Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.40 -0.39 -8.14 300 -0.39
138SLVR 5.50 0.00 0.00 0 0
1834 1.00 -0.05 -4.76 18,000 -0.05
AFS 25.99 -3.01 -10.38 10,606 -3.01
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.97 0.00 0.00 27,500 0
BIL 68.35 -0.62 -0.90 22,520 -0.62
BPOW 3.97 + 0.30 +8.17 1,100 0.3
BRG 16.50 0.00 0.00 100 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 0 0
CAC9.50 1.04 -0.14 -11.86 49,621 -0.14
CAR 8.02 + 0.01 +0.12 176,661 0.01
CBNY 0.12 + 0.02 +20.00 50,638 0.02
CCC 67.70 + 0.18 +0.27 14,681 0.18
CFF 16.00 0.00 0.00 0 0
CHL 7.95 -0.02 -0.25 3,821 -0.02
CPFV 37.00 -0.01 -0.03 1,100 -0.01
CPJ 4.52 -0.17 -3.62 25,951 -0.17
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.30 0.00 0.00 0 0
DTL 1.89 -0.15 -7.35 69,214 -0.15
DTL9 1.50 0.00 0.00 0 0
ECL 5.49 -0.11 -1.96 18,836 -0.11
EFRESH 0.96 0.00 0.00 0 0
ELITE 4.01 -0.03 -0.74 22,378 -0.03
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.00 0.00 0.00 2,195 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 3.97 + 0.09 +2.32 39,512 0.09
FTNA 6.50 + 0.06 +0.93 115,694 0.06
GENAC 6.00 + 0.32 +5.63 198,931 0.32
GK 67.62 -2.52 -3.59 74,051 -2.52
GWEST 1.03 + 0.02 +1.98 22,094 0.02
HONBUN 7.20 0.00 0.00 0 0
ICREATE 0.73 + 0.02 +2.82 25,090 0.02
INDIES 2.76 -0.09 -3.16 101,125 -0.09
ISP 22.10 0.00 0.00 0 0
JAMT 6.08 -0.19 -3.03 234,743 -0.19
JBG 32.22 -1.69 -4.98 352,771 -1.69
JETCON 1.40 -0.10 -6.67 242,986 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.90 + 0.79 +1.83 133,263 0.79
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 5,000 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 0 0
JMMBGL7.25C 1.89 0.00 0.00 0 0
JMMBGL7.50 0.74 0.00 0.00 0 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.52 -0.45 -1.80 7,434 -0.45
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 30.34 -0.63 -2.03 58,730 -0.63
KEX 9.60 -0.34 -3.42 3,396 -0.34
KEY 3.14 -0.11 -3.38 3,850 -0.11
KLE 2.04 0.00 0.00 0 0
KPREIT 4.93 -0.07 -1.40 6,859 -0.07
KREMI 3.49 -0.16 -4.38 25,800 -0.16
KW 60.31 -2.80 -4.44 1,965 -2.8
LAB 2.81 + 0.04 +1.44 88,513 0.04
LASD 3.05 + 0.02 +0.66 1,422,899 0.02
LASF 3.57 -0.18 -4.80 45,322 -0.18
LASM 4.23 -0.09 -2.08 277,235 -0.09
LUMBER 1.55 + 0.01 +0.65 1,215,564 0.01
MAILPAC 2.02 -0.04 -1.94 3,457,930 -0.04
MDS 6.46 + 0.13 +2.05 10,000 0.13
MEEG 6.40 + 0.60 +10.34 3,395 0.6
MIL 7.21 + 0.10 +1.41 15,180 0.1
MJE 9.92 -0.40 -3.88 8,515 -0.4
MPCCEL 192.25 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 184.73 + 0.18 +0.10 74,687 0.18
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 100.12 -0.67 -0.66 6,213 -0.67
PJX 9.60 0.00 0.00 0 0
PROVEN 0.31 + 0.03 +12.82 172,225 0.0349
PROVENJA 46.69 -0.85 -1.79 1,064 -0.85
PTL 1.71 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 9.33 + 0.87 +10.28 202,971 0.87
PURITY 1.65 0.00 0.00 0 0
QWI 0.89 -0.02 -2.20 1,792,585 -0.02
RJR 1.72 -0.01 -0.58 89,157 -0.01
ROC 3.45 0.00 0.00 0 0
SALF 32.00 + 2.00 +6.67 90,090 2
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 24.03 -0.13 -0.54 71,332 -0.13
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 -0.00 -2.62 39,365 -0.0043
SELECTF 1.03 -0.01 -0.96 8,004,688 -0.01
SELECTMD 0.92 0.00 0.00 4,650,560 0
SEP 45.29 -0.15 -0.33 15,557 -0.15
SGJ 54.03 + 0.46 +0.86 16,713 0.46
SIL 2.93 -0.07 -2.33 205,620 -0.07
SILUS 0.02 0.00 0.00 0 0
SJ 68.45 -0.32 -0.47 21,601 -0.32
SML 5.50 -0.25 -4.35 5,000 -0.25
SOS 9.03 + 0.03 +0.33 29,938 0.03
SSLVC 1.06 0.00 0.00 0 0
SVL 21.55 -0.14 -0.65 45,827 -0.14
TTECH 5.50 0.00 0.00 0 0
VMIL 10.02 -0.06 -0.60 163,571 -0.06
WIG 0.82 -0.01 -1.20 11,094,769 -0.01
WISYNCO 22.70 + 0.32 +1.43 98,932 0.32
XFUND 7.74 -1.30 -14.38 32,919 -1.3
  Mon Feb 10 2020 Wed Feb 12 2020