Trading for Feb 07 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
61-
37Advancers
Top $ Movement Gain

KW : 
$64.77

 $2.96

Top $ Movement Loss

NCBFG : 
$186.52

 $2.62

Top % Movement Gain

PULS : 
$8.02

 24.15%

Top % Movement Loss

CBNY : 
$0.10

 16.67%

Highest VolumeVol (Units)

WIG : 
$0.84

11.96M

Lowest VolumeVol (Units)

GWEST : 
$1.1

100

Market Snapshot
24Decliners
61-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 + 0.01 +0.20 1,000 0.01
138SLVR 5.50 0.00 0.00 0 0
1834 1.00 0.00 0.00 938,504 0
AFS 29.02 -0.81 -2.72 2,616 -0.81
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.00 -0.03 -1.48 3,500 -0.03
BIL 69.54 + 0.30 +0.43 18,904 0.3
BPOW 3.66 + 0.31 +9.25 4,450 0.31
BRG 16.71 + 0.21 +1.27 2,616 0.21
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.06 + 0.05 +0.62 73,108 0.05
CBNY 0.10 -0.02 -16.67 30,500 -0.02
CCC 67.56 + 0.12 +0.18 4,574 0.12
CFF 16.00 0.00 0.00 0 0
CHL 8.17 + 0.17 +2.13 1,100 0.17
CPFV 37.04 -0.46 -1.23 550 -0.46
CPJ 4.80 0.00 0.00 13,901 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.91 0.00 0.00 0 0
DTL 2.05 + 0.04 +1.99 1,500 0.04
DTL9 1.50 -0.04 -2.60 3,215 -0.04
ECL 5.85 + 0.25 +4.46 500 0.25
EFRESH 1.04 + 0.03 +2.97 283,556 0.03
ELITE 4.02 -0.04 -0.99 109,192 -0.04
ELMIC 2.01 0.00 0.00 0 0
EPLY 13.80 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY8.25 5.70 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.01 + 0.30 +8.09 47,450 0.3
FTNA 6.21 -0.25 -3.87 346,323 -0.25
GENAC 6.00 0.00 0.00 2,000 0
GK 69.78 -0.03 -0.04 8,617 -0.03
GWEST 1.10 + 0.08 +7.84 100 0.08
HONBUN 7.00 + 0.37 +5.58 20,562 0.37
ICREATE 0.74 + 0.02 +2.78 18,000 0.02
INDIES 2.90 + 0.05 +1.75 46,501 0.05
ISP 22.10 0.00 0.00 0 0
JAMT 6.35 + 0.29 +4.79 7,500 0.29
JBG 34.59 + 0.54 +1.59 29,612 0.54
JETCON 1.50 0.00 0.00 27,112 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.90 -0.54 -1.24 125,202 -0.54
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 0 0
JMMBGL7.25C 1.89 0.00 0.00 0 0
JMMBGL7.50 0.74 0.00 0.00 0 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 2,095 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.38 + 0.38 +1.52 8,000 0.38
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 29.88 -1.31 -4.20 54,034 -1.31
KEX 10.00 -0.40 -3.85 10,500 -0.4
KEY 3.15 -0.12 -3.67 100 -0.12
KLE 2.04 0.00 0.00 1,000 0
KPREIT 6.00 0.00 0.00 0 0
KREMI 3.65 0.00 0.00 0 0
KW 64.77 + 2.96 +4.79 1,366 2.96
LAB 2.84 + 0.28 +10.94 158,018 0.28
LASD 3.02 0.00 0.00 226,505 0
LASF 3.69 + 0.02 +0.54 9,600 0.02
LASM 4.13 + 0.14 +3.51 883,087 0.14
LUMBER 1.52 -0.01 -0.65 712,522 -0.01
MAILPAC 2.00 0.00 0.00 857,836 0
MDS 6.30 + 0.04 +0.64 1,000 0.04
MEEG 5.80 0.00 0.00 0 0
MIL 7.17 -0.09 -1.24 37,457 -0.09
MJE 10.96 + 0.36 +3.40 53,346 0.36
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 192.25 -0.06 -0.03 200 -0.06
MTL 0.35 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 186.52 -2.62 -1.39 54,453 -2.62
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 100.22 -0.26 -0.26 4,947 -0.26
PJX 9.60 0.00 0.00 0 0
PROVEN 0.31 + 0.03 +10.99 14,850 0.0307
PROVENJA 47.56 + 2.41 +5.34 11,741 2.41
PTL 1.71 + 0.15 +9.62 3,282,300 0.15
PTL8.75 2.05 0.00 0.00 0 0
PULS 8.02 + 1.56 +24.15 76,200 1.56
PURITY 1.66 0.00 0.00 0 0
QWI 0.90 + 0.01 +1.12 3,039,207 0.01
RJR 1.70 + 0.03 +1.80 187,144 0.03
ROC 3.45 0.00 0.00 0 0
SALF 30.00 -1.92 -6.02 166 -1.92
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 24.59 -0.06 -0.24 13,607 -0.06
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.17 -0.01 -7.32 15,569 -0.0131
SELECTF 1.05 + 0.01 +0.96 10,710,953 0.01
SELECTMD 0.93 0.00 0.00 4,725,497 0
SEP 45.80 + 0.27 +0.59 6,485 0.27
SGJ 55.63 + 1.82 +3.38 1,208,696 1.82
SIL 3.00 0.00 0.00 6,865 0
SILUS 0.02 0.00 0.00 0 0
SJ 66.35 -1.16 -1.72 51,954 -1.16
SML 5.75 + 0.01 +0.17 1,400 0.01
SOS 9.00 -0.56 -5.86 82,684 -0.56
SRA 2.75 0.00 0.00 0 0
SSLVC 1.06 0.00 0.00 3,325 0
SVL 21.74 + 0.15 +0.69 86,247 0.15
TTECH 5.50 0.00 0.00 24,968 0
VMIL 10.30 + 0.07 +0.68 100,695 0.07
WIG 0.84 -0.04 -4.55 11,957,896 -0.04
WISYNCO 22.05 -0.52 -2.30 339,994 -0.52
XFUND 9.60 + 1.05 +12.28 600 1.05
  Thu Feb 6 2020 Mon Feb 10 2020