Feb 06 2020 (Market closed)
Highest (Units)
SELECTF$1.04
24.32M
Lowest (Units)
JMMBGLUSD6.00$1
21
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.99 | -0.87 | -14.85 | 24,390 | -0.87 |
| 138SLVR | 5.50 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.00 | -0.01 | -0.99 | 414,625 | -0.01 |
| AFS | 29.83 | -0.48 | -1.58 | 8,829 | -0.48 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.03 | -0.02 | -0.98 | 1,000 | -0.02 |
| BIL | 69.24 | + 0.93 | +1.36 | 20,047 | 0.93 |
| BPOW | 3.35 | -0.18 | -5.10 | 41,385 | -0.18 |
| BRG | 16.50 | 0.00 | 0.00 | 1,990 | 0 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAC | 13.50 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.18 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.01 | 0.00 | 0.00 | 256,747 | 0 |
| CBNY | 0.12 | 0.00 | 0.00 | 14,300 | 0 |
| CCC | 67.44 | -0.93 | -1.36 | 20,446 | -0.93 |
| CFF | 16.00 | 0.00 | 0.00 | 0 | 0 |
| CHL | 8.00 | -0.17 | -2.08 | 2,994 | -0.17 |
| CPFV | 37.50 | -1.49 | -3.82 | 6,340 | -1.49 |
| CPJ | 4.80 | 0.00 | 0.00 | 536,569 | 0 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 9.91 | 0.00 | 0.00 | 0 | 0 |
| DTL | 2.01 | -0.03 | -1.47 | 63,837 | -0.03 |
| DTL9 | 1.54 | -0.26 | -14.44 | 6,818 | -0.26 |
| ECL | 5.60 | -0.32 | -5.41 | 60,400 | -0.32 |
| EFRESH | 1.01 | + 0.03 | +3.06 | 106,378 | 0.03 |
| ELITE | 4.06 | + 0.04 | +1.00 | 26,549 | 0.04 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 13.80 | -0.40 | -2.82 | 195 | -0.4 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 5.70 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.21 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 3.71 | -0.26 | -6.55 | 9,071 | -0.26 |
| FTNA | 6.46 | -0.03 | -0.46 | 118,764 | -0.03 |
| GENAC | 6.00 | -0.14 | -2.28 | 99,068 | -0.14 |
| GK | 69.81 | -2.23 | -3.10 | 27,801 | -2.23 |
| GWEST | 1.02 | -0.06 | -5.56 | 14,959 | -0.06 |
| HONBUN | 6.63 | + 0.15 | +2.31 | 11,413 | 0.15 |
| ICREATE | 0.72 | + 0.03 | +4.35 | 14,066 | 0.03 |
| INDIES | 2.85 | 0.00 | 0.00 | 54,675 | 0 |
| ISP | 22.10 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 6.06 | + 0.06 | +1.00 | 43,984 | 0.06 |
| JBG | 34.05 | -0.09 | -0.26 | 41,583 | -0.09 |
| JETCON | 1.50 | + 0.08 | +5.63 | 345 | 0.08 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 43.44 | -0.87 | -1.96 | 112,651 | -0.87 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 230 | 0 |
| JMMBGL7.00NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.45 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.89 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.74 | 0.00 | 0.00 | 14,447 | 0 |
| JMMBGLUSD5.75 | 1.52 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 21 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 25.00 | 0.00 | 0.00 | 7,291 | 0 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 31.19 | + 0.19 | +0.61 | 81,502 | 0.19 |
| KEX | 10.40 | + 0.24 | +2.36 | 2,501 | 0.24 |
| KEY | 3.27 | + 0.07 | +2.19 | 75,721 | 0.07 |
| KLE | 2.04 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 6.00 | 0.00 | 0.00 | 3,090 | 0 |
| KREMI | 3.65 | + 0.27 | +7.99 | 1,330 | 0.27 |
| KW | 61.81 | -1.66 | -2.62 | 3,773 | -1.66 |
| LAB | 2.56 | -0.06 | -2.29 | 115,393 | -0.06 |
| LASD | 3.02 | -0.07 | -2.27 | 78,081 | -0.07 |
| LASF | 3.67 | -0.09 | -2.39 | 28,706 | -0.09 |
| LASM | 3.99 | -0.05 | -1.24 | 94,542 | -0.05 |
| LUMBER | 1.53 | -0.01 | -0.65 | 160,220 | -0.01 |
| MAILPAC | 2.00 | 0.00 | 0.00 | 210,944 | 0 |
| MDS | 6.26 | -0.04 | -0.63 | 11,124 | -0.04 |
| MEEG | 5.80 | -0.30 | -4.92 | 11,381 | -0.3 |
| MIL | 7.26 | + 0.03 | +0.41 | 2,009 | 0.03 |
| MJE | 10.60 | 0.00 | 0.00 | 20,200 | 0 |
| MPCCEL | 192.31 | -3.33 | -1.70 | 858 | -3.33 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.35 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 189.14 | -0.39 | -0.21 | 211,865 | -0.39 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 100.48 | -0.08 | -0.08 | 3,124 | -0.08 |
| PJX | 9.60 | 0.00 | 0.00 | 1,500 | 0 |
| PROVEN | 0.28 | -0.01 | -1.97 | 5,260 | -0.0056 |
| PROVENJA | 45.15 | -0.09 | -0.20 | 9,744 | -0.09 |
| PTL | 1.56 | -0.24 | -13.33 | 21,563 | -0.24 |
| PTL8.75 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| PULS | 6.46 | + 0.44 | +7.31 | 510,319 | 0.44 |
| PURITY | 1.66 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.89 | + 0.01 | +1.14 | 5,862,336 | 0.01 |
| RJR | 1.67 | + 0.01 | +0.60 | 33,691 | 0.01 |
| ROC | 3.45 | -0.07 | -1.99 | 25,632 | -0.07 |
| SALF | 31.92 | + 0.10 | +0.31 | 106,782 | 0.1 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 24.65 | + 1.01 | +4.27 | 29,744 | 1.01 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.18 | -0.00 | -0.56 | 4,229 | -0.001 |
| SELECTF | 1.04 | + 0.12 | +13.04 | 24,315,837 | 0.12 |
| SELECTMD | 0.93 | 0.00 | 0.00 | 4,269,612 | 0 |
| SEP | 45.53 | -0.84 | -1.81 | 7,098 | -0.84 |
| SGJ | 53.81 | -1.71 | -3.08 | 150,604 | -1.71 |
| SIL | 3.00 | + 0.04 | +1.35 | 1,500 | 0.04 |
| SILUS | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 67.51 | + 1.45 | +2.19 | 23,173 | 1.45 |
| SML | 5.74 | + 0.64 | +12.55 | 6,768 | 0.64 |
| SOS | 9.56 | -0.14 | -1.44 | 9,107 | -0.14 |
| SRA | 2.75 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 1.06 | + 0.04 | +3.92 | 31,675 | 0.04 |
| SVL | 21.59 | -0.40 | -1.82 | 33,229 | -0.4 |
| TTECH | 5.50 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 10.23 | -0.02 | -0.20 | 71,822 | -0.02 |
| WIG | 0.88 | -0.03 | -3.30 | 12,277,021 | -0.03 |
| WISYNCO | 22.57 | -0.08 | -0.35 | 83,524 | -0.08 |
| XFUND | 8.55 | -0.04 | -0.47 | 27,491 | -0.04 |