Feb 05 2020 (Market closed)
Highest (Units)
WIG$0.91
3.4M
Lowest (Units)
JMMBGL7.25$1.45
22
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.86 | + 1.14 | +24.15 | 2,900 | 1.14 |
| 138SLVR | 5.50 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.01 | -0.01 | -0.98 | 2,106 | -0.01 |
| AFS | 30.31 | 0.00 | 0.00 | 7,097 | 0 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.05 | 0.00 | 0.00 | 16,374 | 0 |
| BIL | 68.31 | -3.15 | -4.41 | 18,336 | -3.15 |
| BPOW | 3.53 | -0.14 | -3.81 | 19,694 | -0.14 |
| BRG | 16.50 | 0.00 | 0.00 | 8,057 | 0 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAC | 13.50 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.18 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.01 | -0.06 | -0.74 | 188,919 | -0.06 |
| CBNY | 0.12 | + 0.01 | +9.09 | 1,006 | 0.01 |
| CCC | 68.37 | -1.76 | -2.51 | 7,543 | -1.76 |
| CFF | 16.00 | 0.00 | 0.00 | 0 | 0 |
| CHL | 8.17 | -0.08 | -0.97 | 5,666 | -0.08 |
| CPFV | 38.99 | -0.06 | -0.15 | 12,165 | -0.06 |
| CPJ | 4.80 | 0.00 | 0.00 | 990,134 | 0 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 9.91 | + 0.07 | +0.71 | 1,279 | 0.07 |
| DTL | 2.04 | + 0.02 | +0.99 | 57,595 | 0.02 |
| DTL9 | 1.80 | 0.00 | 0.00 | 0 | 0 |
| ECL | 5.92 | -0.03 | -0.50 | 15,495 | -0.03 |
| EFRESH | 0.98 | -0.07 | -6.67 | 217,903 | -0.07 |
| ELITE | 4.02 | -0.28 | -6.51 | 48,099 | -0.28 |
| ELMIC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 14.20 | 0.00 | 0.00 | 0 | 0 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 17,000 | 0 |
| EPLY8.25 | 5.70 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.21 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 3.97 | -0.09 | -2.22 | 8,000 | -0.09 |
| FTNA | 6.49 | -0.10 | -1.52 | 110,696 | -0.1 |
| GENAC | 6.14 | -0.22 | -3.46 | 400 | -0.22 |
| GK | 72.04 | + 1.01 | +1.42 | 665,580 | 1.01 |
| GWEST | 1.08 | + 0.02 | +1.89 | 5,000 | 0.02 |
| HONBUN | 6.48 | -0.08 | -1.22 | 4,007 | -0.08 |
| ICREATE | 0.69 | -0.03 | -4.17 | 37,619 | -0.03 |
| INDIES | 2.85 | -0.05 | -1.72 | 98,212 | -0.05 |
| ISP | 22.10 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 6.00 | -0.03 | -0.50 | 108,780 | -0.03 |
| JBG | 34.14 | -1.30 | -3.67 | 5,511 | -1.3 |
| JETCON | 1.42 | -0.06 | -4.05 | 6,000 | -0.06 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 44.31 | -1.37 | -3.00 | 141,054 | -1.37 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.45 | 0.00 | 0.00 | 22 | 0 |
| JMMBGL7.25C | 1.89 | -0.01 | -0.53 | 145,000 | -0.01 |
| JMMBGL7.50 | 0.74 | -0.03 | -3.90 | 33,643 | -0.03 |
| JMMBGLUSD5.75 | 1.52 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 25.00 | -0.15 | -0.60 | 98,424 | -0.15 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 31.00 | -0.74 | -2.33 | 42,453 | -0.74 |
| KEX | 10.16 | + 0.17 | +1.70 | 6,655 | 0.17 |
| KEY | 3.20 | 0.00 | 0.00 | 0 | 0 |
| KLE | 2.04 | -0.01 | -0.49 | 500 | -0.01 |
| KPREIT | 6.00 | 0.00 | 0.00 | 1,311 | 0 |
| KREMI | 3.38 | -0.25 | -6.89 | 5,800 | -0.25 |
| KW | 63.47 | -3.62 | -5.40 | 1,620 | -3.62 |
| LAB | 2.62 | + 0.06 | +2.34 | 36,617 | 0.06 |
| LASD | 3.09 | + 0.01 | +0.32 | 72,948 | 0.01 |
| LASF | 3.76 | + 0.12 | +3.30 | 35,602 | 0.12 |
| LASM | 4.04 | 0.00 | 0.00 | 418,069 | 0 |
| LUMBER | 1.54 | -0.01 | -0.65 | 544,386 | -0.01 |
| MAILPAC | 2.00 | -0.08 | -3.85 | 567,179 | -0.08 |
| MDS | 6.30 | -1.29 | -17.00 | 2,300 | -1.29 |
| MEEG | 6.10 | + 0.30 | +5.17 | 100 | 0.3 |
| MIL | 7.23 | -0.27 | -3.60 | 4,250 | -0.27 |
| MJE | 10.60 | -0.45 | -4.07 | 18,785 | -0.45 |
| MPCCEL | 195.64 | + 3.06 | +1.59 | 2,000 | 3.06 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.35 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 189.53 | + 1.22 | +0.65 | 279,581 | 1.22 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,789.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 100.56 | -0.25 | -0.25 | 28,085 | -0.25 |
| PJX | 9.60 | + 0.05 | +0.52 | 1,000 | 0.05 |
| PROVEN | 0.28 | -0.03 | -10.89 | 35,743 | -0.0348 |
| PROVENJA | 45.24 | -3.76 | -7.67 | 18,085 | -3.76 |
| PTL | 1.80 | 0.00 | 0.00 | 0 | 0 |
| PTL8.75 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| PULS | 6.02 | -0.25 | -3.99 | 31,729 | -0.25 |
| PURITY | 1.66 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.88 | -0.03 | -3.30 | 2,516,834 | -0.03 |
| RJR | 1.66 | + 0.04 | +2.47 | 26,711 | 0.04 |
| ROC | 3.52 | + 0.06 | +1.73 | 18,323 | 0.06 |
| SALF | 31.82 | + 0.70 | +2.25 | 4,400 | 0.7 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 23.64 | -2.27 | -8.76 | 47,837 | -2.27 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.18 | + 0.00 | +1.75 | 986 | 0.0031 |
| SELECTF | 0.92 | -0.11 | -10.68 | 1,826,551 | -0.11 |
| SELECTMD | 0.93 | -0.01 | -1.06 | 2,388,341 | -0.01 |
| SEP | 46.37 | + 0.08 | +0.17 | 5,521 | 0.08 |
| SGJ | 55.52 | -0.67 | -1.19 | 78,726 | -0.67 |
| SIL | 2.96 | -0.04 | -1.33 | 11,840 | -0.04 |
| SILUS | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 66.06 | -0.74 | -1.11 | 23,432 | -0.74 |
| SML | 5.10 | + 0.10 | +2.00 | 3,118 | 0.1 |
| SOS | 9.70 | 0.00 | 0.00 | 11,000 | 0 |
| SRA | 2.75 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 1.02 | -0.01 | -0.97 | 3,689 | -0.01 |
| SVL | 21.99 | -0.16 | -0.72 | 35,283 | -0.16 |
| TTECH | 5.50 | -0.01 | -0.18 | 800 | -0.01 |
| VMIL | 10.25 | -0.02 | -0.19 | 188,182 | -0.02 |
| WIG | 0.91 | -0.01 | -1.09 | 3,402,504 | -0.01 |
| WISYNCO | 22.65 | -0.16 | -0.70 | 70,723 | -0.16 |
| XFUND | 8.59 | -1.01 | -10.52 | 9,650 | -1.01 |