Trading for Feb 04 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
54-
24Advancers
Top $ Movement Gain

SGJ : 
$56.19

 $2.55

Top $ Movement Loss

AFS : 
$30.31

 $4.50

Top % Movement Gain

PTL : 
$1.80

 16.13%

Top % Movement Loss

SILUS : 
$0.02

 20.00%

Highest VolumeVol (Units)

SELECTF : 
$1.03

7.71M

Lowest VolumeVol (Units)

AMG : 
$2.05

100

Market Snapshot
44Decliners
54-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.72 + 0.12 +2.61 33,100 0.12
138SLVR 5.50 0.00 0.00 0 0
1834 1.02 0.00 0.00 0 0
AFS 30.31 -4.50 -12.93 2,159 -4.5
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.05 + 0.04 +1.99 100 0.04
BIL 71.46 -0.12 -0.17 20,290 -0.12
BPOW 3.67 -0.26 -6.62 35,000 -0.26
BRG 16.50 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.07 + 0.03 +0.37 40,179 0.03
CBNY 0.11 0.00 0.00 0 0
CCC 70.13 -3.73 -5.05 3,166 -3.73
CFF 16.00 0.00 0.00 0 0
CHL 8.25 0.00 0.00 0 0
CPFV 39.05 + 1.93 +5.20 15,690 1.93
CPJ 4.80 -0.21 -4.19 9,662 -0.21
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.84 0.00 0.00 0 0
DTL 2.02 + 0.01 +0.50 135,480 0.01
DTL9 1.80 0.00 0.00 0 0
ECL 5.95 + 0.05 +0.85 17,406 0.05
EFRESH 1.05 -0.02 -1.87 23,773 -0.02
ELITE 4.30 + 0.12 +2.87 491 0.12
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.20 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.05 + 0.05 +0.83 16,047 0.05
EPLY8.25 5.70 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.06 -0.14 -3.33 41,947 -0.14
FTNA 6.59 -0.17 -2.51 88,897 -0.17
GENAC 6.36 + 0.19 +3.08 40,083 0.19
GK 71.03 -3.14 -4.23 8,755 -3.14
GWEST 1.06 + 0.01 +0.95 7,000 0.01
HONBUN 6.56 -0.28 -4.09 41,620 -0.28
ICREATE 0.72 0.00 0.00 16,000 0
INDIES 2.90 -0.02 -0.68 3,362 -0.02
ISP 22.10 0.00 0.00 0 0
JAMT 6.03 -0.57 -8.64 279,028 -0.57
JBG 35.44 -0.80 -2.21 11,044 -0.8
JETCON 1.48 + 0.03 +2.07 8,000 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.68 -0.12 -0.26 93,611 -0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 1,297 0
JMMBGL7.25C 1.90 0.00 0.00 1,297 0
JMMBGL7.50 0.77 0.00 0.00 31,316 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 184 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.15 -0.85 -3.27 18,659 -0.85
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 31.74 + 0.86 +2.78 86,224 0.86
KEX 9.99 -0.77 -7.16 35,702 -0.77
KEY 3.20 -0.48 -13.04 34,284 -0.48
KLE 2.05 -0.25 -10.87 4,931 -0.25
KPREIT 6.00 -0.49 -7.55 2,453 -0.49
KREMI 3.63 -0.37 -9.25 11,353 -0.37
KW 67.09 -1.23 -1.80 7,712 -1.23
LAB 2.56 -0.17 -6.23 744,674 -0.17
LASD 3.08 + 0.06 +1.99 3,820 0.06
LASF 3.64 -0.01 -0.27 142,546 -0.01
LASM 4.04 + 0.03 +0.75 51,170 0.03
LUMBER 1.55 + 0.03 +1.97 975,842 0.03
MAILPAC 2.08 + 0.08 +4.00 1,618,642 0.08
MDS 7.59 + 0.09 +1.20 14,571 0.09
MEEG 5.80 -0.25 -4.13 7,283 -0.25
MIL 7.50 + 0.04 +0.54 100 0.04
MJE 11.05 -0.10 -0.90 4,067 -0.1
MPCCEL 192.58 -2.42 -1.24 212 -2.42
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.35 + 0.04 +12.90 288 0.04
MTLJA 32.21 0.00 0.00 0 0
NCBFG 188.31 + 0.13 +0.07 66,244 0.13
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 100.81 + 0.09 +0.09 13,154 0.09
PJX 9.55 0.00 0.00 0 0
PROVEN 0.32 -0.00 -0.09 12,408 -0.0003
PROVENJA 49.00 -0.21 -0.43 1,455 -0.21
PTL 1.80 + 0.25 +16.13 2,530 0.25
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.27 -0.20 -3.09 22,656 -0.2
PURITY 1.66 -0.10 -5.68 5,000 -0.1
QWI 0.91 -0.02 -2.15 1,227,000 -0.02
RJR 1.62 -0.07 -4.14 119,137 -0.07
ROC 3.46 -0.02 -0.57 9,500 -0.02
SALF 31.12 -0.88 -2.75 1,130 -0.88
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.91 -0.30 -1.14 21,007 -0.3
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.18 + 0.01 +7.21 178,610 0.0119
SELECTF 1.03 -0.04 -3.74 7,712,923 -0.04
SELECTMD 0.94 0.00 0.00 1,858,935 0
SEP 46.29 -0.25 -0.54 4,797 -0.25
SGJ 56.19 + 2.55 +4.75 10,907 2.55
SIL 3.00 0.00 0.00 122 0
SILUS 0.02 -0.01 -20.00 25,378 -0.006
SJ 66.80 -2.83 -4.06 31,808 -2.83
SML 5.00 0.00 0.00 0 0
SOS 9.70 -0.13 -1.32 18,500 -0.13
SRA 2.75 0.00 0.00 0 0
SSLVC 1.03 0.00 0.00 0 0
SVL 22.15 -0.47 -2.08 9,714 -0.47
TTECH 5.51 0.00 0.00 0 0
VMIL 10.27 -0.22 -2.10 106,620 -0.22
WIG 0.92 -0.03 -3.16 5,815,012 -0.03
WISYNCO 22.81 -0.26 -1.13 140,683 -0.26
XFUND 9.60 0.00 0.00 0 0
  Mon Feb 3 2020 Wed Feb 5 2020