Trading for Feb 03 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
56-
34Advancers
Top $ Movement Gain

CCC : 
$73.86

 $1.11

Top $ Movement Loss

MPCCEL : 
$195.00

 $7.00

Top % Movement Gain

MDS : 
$7.50

 12.11%

Top % Movement Loss

KPREIT : 
$6.49

 13.47%

Highest VolumeVol (Units)

WIG : 
$0.95

12.42M

Lowest VolumeVol (Units)

MPCCEL : 
$195

121

Market Snapshot
32Decliners
56-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 + 0.36 +8.49 36,490 0.36
138SLVR 5.50 0.00 0.00 0 0
1834 1.02 0.00 0.00 150,814 0
AFS 34.81 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.01 -0.02 -0.99 6,424 -0.02
BIL 71.58 + 0.40 +0.56 5,705 0.4
BPOW 3.93 + 0.14 +3.69 3,877 0.14
BRG 16.50 0.00 0.00 43,215 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.04 + 0.01 +0.12 108,448 0.01
CBNY 0.11 -0.01 -8.33 95,977 -0.01
CCC 73.86 + 1.11 +1.53 9,203 1.11
CFF 16.00 0.00 0.00 0 0
CHL 8.25 0.00 0.00 0 0
CPFV 37.12 -4.21 -10.19 6,610 -4.21
CPJ 5.01 + 0.20 +4.16 600 0.2
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.84 -0.20 -1.99 2,393 -0.2
DTL 2.01 + 0.01 +0.50 235,214 0.01
DTL9 1.80 0.00 0.00 0 0
ECL 5.90 + 0.03 +0.51 7,722 0.03
EFRESH 1.07 + 0.03 +2.88 99,329 0.03
ELITE 4.18 -0.12 -2.79 42,851 -0.12
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.20 + 0.14 +1.00 924 0.14
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY8.25 5.70 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.20 + 0.03 +0.72 23,558 0.03
FTNA 6.76 -0.13 -1.89 44,009 -0.13
GENAC 6.17 0.00 0.00 0 0
GK 74.17 + 0.83 +1.13 17,183 0.83
GWEST 1.05 -0.05 -4.55 30,000 -0.05
HONBUN 6.84 -0.16 -2.29 33,321 -0.16
ICREATE 0.72 -0.03 -4.00 506,791 -0.03
INDIES 2.92 -0.08 -2.67 57,828 -0.08
ISP 22.10 0.00 0.00 0 0
JAMT 6.60 -0.07 -1.05 159,866 -0.07
JBG 36.24 + 0.02 +0.06 112,264 0.02
JETCON 1.45 + 0.02 +1.40 1,400 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.80 -0.48 -1.04 69,116 -0.48
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 5,000 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.50 0.77 + 0.03 +4.05 1,410 0.03
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.00 + 0.52 +2.04 851 0.52
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 30.88 -0.74 -2.34 12,476 -0.74
KEX 10.76 -0.12 -1.10 424 -0.12
KEY 3.68 0.00 0.00 54,400 0
KLE 2.30 0.00 0.00 0 0
KPREIT 6.49 -1.01 -13.47 8,009 -1.01
KREMI 4.00 0.00 0.00 0 0
KW 68.32 + 0.98 +1.46 141 0.98
LAB 2.73 -0.11 -3.87 12,788 -0.11
LASD 3.02 -0.09 -2.89 83,905 -0.09
LASF 3.65 -0.07 -1.88 10,000 -0.07
LASM 4.01 -0.08 -1.96 26,806 -0.08
LUMBER 1.52 0.00 0.00 519,559 0
MAILPAC 2.00 -0.06 -2.91 753,122 -0.06
MDS 7.50 + 0.81 +12.11 85,429 0.81
MEEG 6.05 + 0.25 +4.31 22,578 0.25
MIL 7.46 -0.07 -0.93 22,803 -0.07
MJE 11.15 -0.02 -0.18 1,193 -0.02
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 195.00 -7.00 -3.47 121 -7
MTL 0.31 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 188.18 -0.72 -0.38 146,829 -0.72
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 100.72 + 0.55 +0.55 2,697 0.55
PJX 9.55 + 0.25 +2.69 6,500 0.25
PROVEN 0.32 + 0.01 +2.56 4,377 0.008
PROVENJA 49.21 + 0.06 +0.12 3,166 0.06
PTL 1.55 -0.06 -3.73 26,707 -0.06
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.47 -0.02 -0.31 10,166 -0.02
PURITY 1.76 0.00 0.00 0 0
QWI 0.93 0.00 0.00 1,238,665 0
RJR 1.69 + 0.11 +6.96 94,378 0.11
ROC 3.48 0.00 0.00 0 0
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.21 + 0.20 +0.77 14,870 0.2
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.17 + 0.01 +3.13 2,936 0.005
SELECTF 1.07 + 0.04 +3.88 7,442,633 0.04
SELECTMD 0.94 + 0.01 +1.08 5,674,151 0.01
SEP 46.54 -0.52 -1.10 17,379 -0.52
SGJ 53.64 -1.73 -3.12 244,916 -1.73
SIL 3.00 0.00 0.00 319,984 0
SILUS 0.03 0.00 0.00 395 0
SJ 69.63 -3.75 -5.11 75,067 -3.75
SML 5.00 -0.61 -10.87 6,000 -0.61
SOS 9.83 + 0.23 +2.40 1,728 0.23
SRA 2.75 0.00 0.00 0 0
SSLVC 1.03 -0.05 -4.63 40,000 -0.05
SVL 22.62 + 1.05 +4.87 39,312 1.05
TTECH 5.51 -0.09 -1.61 1,532 -0.09
VMIL 10.49 + 0.35 +3.45 151,461 0.35
WIG 0.95 + 0.02 +2.15 12,415,358 0.02
WISYNCO 23.07 + 0.03 +0.13 106,046 0.03
XFUND 9.60 + 0.01 +0.10 1,303 0.01
  Fri Jan 31 2020 Tue Feb 4 2020