Trading for Jan 27 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
55-
35Advancers
Top $ Movement Gain

SGJ : 
$56.06

 $2.75

Top $ Movement Loss

GK : 
$74.76

 $2.61

Top % Movement Gain

KLE : 
$2.55

 25.00%

Top % Movement Loss

CHL : 
$8.10

 14.74%

Highest VolumeVol (Units)

SELECTF : 
$1.05

17.52M

Lowest VolumeVol (Units)

EFRESH : 
$1.04

100

Market Snapshot
32Decliners
55-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 -0.07 -1.71 911 -0.07
138SLVR 5.50 0.00 0.00 236 0
1834 1.09 + 0.04 +3.81 200 0.04
AFS 30.41 -0.09 -0.30 6,796 -0.09
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.08 0.00 0.00 0 0
BIL 71.25 -0.28 -0.39 8,892 -0.28
BPOW 4.14 -0.06 -1.43 12,200 -0.06
BRG 16.78 + 0.23 +1.39 19,082 0.23
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 0 0
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.07 + 0.06 +0.75 122,823 0.06
CBNY 0.12 + 0.01 +9.09 11,330 0.01
CCC 71.10 + 1.55 +2.23 4,744 1.55
CFF 17.00 0.00 0.00 0 0
CHL 8.10 -1.40 -14.74 6,000 -1.4
CPFV 38.04 -0.60 -1.55 710 -0.6
CPJ 5.00 + 0.10 +2.04 7,500 0.1
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.80 -0.60 -5.26 2,685 -0.6
DTL 2.22 -0.21 -8.64 53,900 -0.21
DTL9 1.80 0.00 0.00 0 0
ECL 6.12 + 0.03 +0.49 46,531 0.03
EFRESH 1.04 0.00 0.00 100 0
ELITE 4.50 0.00 0.00 53,524 0
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.00 + 0.50 +3.70 520,274 0.5
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY8.25 5.50 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.41 + 0.26 +6.27 5,320 0.26
FTNA 7.07 + 0.07 +1.00 255,318 0.07
GENAC 6.30 + 0.23 +3.79 1,513 0.23
GK 74.76 -2.61 -3.37 10,258 -2.61
GWEST 1.00 0.00 1.00 100,000 0
HONBUN 8.08 -0.42 -4.94 6,000 -0.42
ICREATE 0.78 -0.02 -2.50 55,486 -0.02
INDIES 2.92 0.00 0.00 9,045 0
ISP 22.10 0.00 0.00 0 0
JAMT 6.55 + 0.28 +4.47 102,500 0.28
JBG 35.36 + 0.35 +1.00 201,824 0.35
JETCON 1.64 + 0.09 +5.81 29,800 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.07 + 1.77 +3.91 92,261 1.77
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 3,000 0
JMMBGL7.00NC 2.00 0.00 0.00 100 0
JMMBGL7.25 1.45 0.00 0.00 0 0
JMMBGL7.25C 1.90 -0.08 -4.04 2,041 -0.08
JMMBGL7.50 0.69 -0.01 -1.43 1,501,475 -0.01
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.01 -0.29 -1.10 100 -0.29
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 32.66 -0.48 -1.45 79,592 -0.48
KEX 9.84 + 0.23 +2.39 358 0.23
KEY 3.80 + 0.05 +1.33 23,000 0.05
KLE 2.55 + 0.51 +25.00 27,107 0.51
KPREIT 7.50 0.00 0.00 500 0
KREMI 3.75 -0.31 -7.64 1,300 -0.31
KW 65.32 -0.50 -0.76 1,258 -0.5
LAB 2.90 -0.01 -0.34 20,460 -0.01
LASD 3.17 + 0.01 +0.32 923,118 0.01
LASF 4.00 -0.04 -0.99 32,534 -0.04
LASM 4.08 -0.06 -1.45 162,698 -0.06
LUMBER 1.60 + 0.01 +0.63 419,324 0.01
MAILPAC 2.12 0.00 0.00 419,730 0
MDS 7.00 -0.29 -3.98 10,000 -0.29
MEEG 6.00 -0.06 -0.99 73,238 -0.06
MIL 8.00 + 0.02 +0.25 16,322 0.02
MJE 11.26 + 0.23 +2.09 5,280 0.23
MPCCEL 231.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.32 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 190.20 + 0.59 +0.31 70,527 0.59
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 101.00 + 0.32 +0.32 17,178 0.32
PJX 9.00 + 0.58 +6.89 5,000 0.58
PROVEN 0.34 + 0.02 +6.02 4,714 0.0193
PROVENJA 49.07 -0.80 -1.60 6,879 -0.8
PTL 1.75 + 0.04 +2.34 2,000 0.04
PTL8.75 2.05 0.00 0.00 0 0
PULS 5.90 + 0.09 +1.55 171,832 0.09
PURITY 1.65 0.00 0.00 0 0
QWI 0.98 -0.02 -2.00 1,270,965 -0.02
RJR 1.80 -0.05 -2.70 118,600 -0.05
ROC 3.63 0.00 0.00 0 0
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.64 -0.29 -1.08 46,961 -0.29
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 + 0.01 +4.55 17,489 0.0071
SELECTF 1.05 -0.01 -0.94 17,522,336 -0.01
SELECTMD 0.95 0.00 0.00 3,320,542 0
SEP 46.85 -1.58 -3.26 21,756 -1.58
SGJ 56.06 + 2.75 +5.16 12,100 2.75
SIL 2.97 + 0.01 +0.34 2,350 0.01
SILUS 0.03 0.00 0.00 0 0
SJ 69.93 + 0.33 +0.47 195,354 0.33
SML 5.51 + 0.01 +0.18 41,200 0.01
SOS 10.00 0.00 0.00 0 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.10 + 0.01 +0.92 200 0.01
SVL 23.02 -0.13 -0.56 45,273 -0.13
TTECH 5.60 -0.40 -6.67 12,300 -0.4
VMIL 13.19 + 0.01 +0.08 391,531 0.01
WIG 0.97 0.00 0.00 10,738,232 0
WISYNCO 21.66 -0.34 -1.55 204,925 -0.34
XFUND 9.01 -0.04 -0.44 52,137 -0.04
  Fri Jan 24 2020 Tue Jan 28 2020