Trading for Jan 28 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
57-
19Advancers
Top $ Movement Gain

KW : 
$66.07

 $0.75

Top $ Movement Loss

GK : 
$66.78

 $7.98

Top % Movement Gain

PULS : 
$6.62

 12.20%

Top % Movement Loss

GK : 
$66.78

 10.67%

Highest VolumeVol (Units)

SELECTF : 
$1.07

40.88M

Lowest VolumeVol (Units)

AFS : 
$30.31

100

Market Snapshot
46Decliners
57-
19Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 0.00 0.00 0 0
138SLVR 5.50 0.00 0.00 0 0
1834 1.04 -0.05 -4.59 449,763 -0.05
AFS 30.31 -0.10 -0.33 100 -0.1
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.03 -0.05 -2.40 10,964 -0.05
BIL 70.46 -0.79 -1.11 14,125 -0.79
BPOW 4.01 -0.13 -3.14 48,495 -0.13
BRG 16.78 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 109 0
CAC9.50 1.03 0.00 0.00 0 0
CAR 7.74 -0.33 -4.09 1,016,361 -0.33
CBNY 0.11 -0.01 -8.33 6,000 -0.01
CCC 69.67 -1.43 -2.01 3,574 -1.43
CFF 17.00 0.00 0.00 0 0
CHL 8.10 0.00 0.00 0 0
CPFV 38.15 + 0.11 +0.29 2,490 0.11
CPJ 4.87 -0.13 -2.60 40,319 -0.13
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.80 0.00 0.00 0 0
DTL 2.25 + 0.03 +1.35 3,400 0.03
DTL9 1.80 0.00 0.00 9,390 0
ECL 6.10 -0.02 -0.33 48,103 -0.02
EFRESH 1.04 0.00 0.00 41,722 0
ELITE 4.53 + 0.03 +0.67 13,700 0.03
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.00 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY8.25 5.50 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.04 -0.37 -8.39 55,220 -0.37
FTNA 7.01 -0.06 -0.85 32,665 -0.06
GENAC 6.06 -0.24 -3.81 12,906 -0.24
GK 66.78 -7.98 -10.67 1,003,358 -7.98
GWEST 1.11 + 0.11 +11.00 27,000 0.11
HONBUN 7.39 -0.69 -8.54 61,161 -0.69
ICREATE 0.80 + 0.02 +2.56 127,613 0.02
INDIES 2.95 + 0.03 +1.03 35,502 0.03
ISP 22.10 0.00 0.00 0 0
JAMT 6.55 0.00 0.00 85,950 0
JBG 34.11 -1.25 -3.54 141,357 -1.25
JETCON 1.50 -0.14 -8.54 14,490 -0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.53 -0.54 -1.15 1,464,220 -0.54
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.50 0.69 0.00 0.00 39,544 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.18 -0.83 -3.19 42,437 -0.83
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 32.11 -0.55 -1.68 25,064 -0.55
KEX 10.00 + 0.16 +1.63 1,760 0.16
KEY 3.80 0.00 0.00 14,659 0
KLE 2.55 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 100 0
KREMI 3.73 -0.02 -0.53 23,084 -0.02
KW 66.07 + 0.75 +1.15 2,745 0.75
LAB 2.90 0.00 0.00 105,176 0
LASD 3.15 -0.02 -0.63 15,646 -0.02
LASF 3.95 -0.05 -1.25 393,791 -0.05
LASM 4.25 + 0.17 +4.17 2,182 0.17
LUMBER 1.53 -0.07 -4.38 146,262 -0.07
MAILPAC 1.96 -0.16 -7.55 1,016,266 -0.16
MDS 6.76 -0.24 -3.43 37,700 -0.24
MEEG 5.80 -0.20 -3.33 6,400 -0.2
MIL 7.94 -0.06 -0.75 5,011 -0.06
MJE 11.75 + 0.49 +4.35 1,252 0.49
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 230.00 -1.00 -0.43 230 -1
MTL 0.32 + 0.01 +1.59 4,700 0.005
MTLJA 32.21 0.00 0.00 0 0
NCBFG 188.69 -1.51 -0.79 31,257 -1.51
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 100.72 -0.28 -0.28 33,318 -0.28
PJX 9.28 + 0.28 +3.11 23,255 0.28
PROVEN 0.31 -0.03 -8.79 130,660 -0.0299
PROVENJA 49.08 + 0.01 +0.02 3,299 0.01
PTL 1.70 -0.05 -2.86 490 -0.05
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.62 + 0.72 +12.20 73,500 0.72
PURITY 1.69 + 0.04 +2.42 19,740 0.04
QWI 0.91 -0.07 -7.14 2,107,496 -0.07
RJR 1.75 -0.05 -2.78 70,186 -0.05
ROC 3.63 0.00 0.00 0 0
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 25.30 -1.34 -5.03 62,072 -1.34
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 0.00 0.00 0 0
SELECTF 1.07 + 0.02 +1.90 40,877,468 0.02
SELECTMD 0.94 -0.01 -1.05 1,904,230 -0.01
SEP 46.00 -0.85 -1.81 4,200 -0.85
SGJ 56.39 + 0.33 +0.59 16,726 0.33
SIL 2.95 -0.02 -0.67 402 -0.02
SILUS 0.03 0.00 0.00 0 0
SJ 68.89 -1.04 -1.49 145,285 -1.04
SML 5.75 + 0.24 +4.36 200 0.24
SOS 9.45 -0.55 -5.50 11,200 -0.55
SRA 2.75 0.00 0.00 0 0
SSLVC 1.08 -0.02 -1.82 3,532 -0.02
SVL 22.08 -0.94 -4.08 81,460 -0.94
TTECH 5.60 0.00 0.00 2,672 0
VMIL 12.29 -0.90 -6.82 414,870 -0.9
WIG 0.96 -0.01 -1.03 8,859,222 -0.01
WISYNCO 22.40 + 0.74 +3.42 457,653 0.74
XFUND 9.00 -0.01 -0.11 47,937 -0.01
  Mon Jan 27 2020 Wed Jan 29 2020