Trading for Jan 24 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
58-
22Advancers
Top $ Movement Gain

SJ : 
$69.60

 $4.09

Top $ Movement Loss

PBS9.75 : 
$100.00

 $5.00

Top % Movement Gain

KEY : 
$3.75

 17.19%

Top % Movement Loss

PULS : 
$5.81

 15.55%

Highest VolumeVol (Units)

WIG : 
$0.97

8.45M

Lowest VolumeVol (Units)

TTECH : 
$6

100

Market Snapshot
42Decliners
58-
22Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 + 0.22 +5.67 15,000 0.22
138SLVR 5.50 0.00 0.00 0 0
1834 1.05 0.00 0.00 0 0
AFS 30.50 -1.40 -4.39 4,312 -1.4
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.08 + 0.06 +2.97 500 0.06
BIL 71.53 -0.46 -0.64 24,674 -0.46
BPOW 4.20 + 0.13 +3.19 10,292 0.13
BRG 16.55 -0.14 -0.84 6,258 -0.14
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 0.00 0.00 0 0
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.01 -0.08 -0.99 406,202 -0.08
CBNY 0.11 -0.01 -8.33 17,100 -0.01
CCC 69.55 -0.05 -0.07 7,375 -0.05
CFF 17.00 0.00 0.00 0 0
CHL 9.50 0.00 0.00 0 0
CPFV 38.64 + 0.60 +1.58 1,640 0.6
CPJ 4.90 -0.09 -1.80 186,519 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.40 0.00 0.00 0 0
DTL 2.43 + 0.10 +4.29 125,226 0.1
DTL9 1.80 0.00 0.00 0 0
ECL 6.09 0.00 0.00 43,873 0
EFRESH 1.04 + 0.03 +2.97 431,669 0.03
ELITE 4.50 0.00 0.00 10,200 0
ELMIC 2.01 0.00 0.00 0 0
EPLY 13.50 -1.24 -8.41 3,605 -1.24
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY8.25 5.50 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.15 -0.35 -7.78 76,788 -0.35
FTNA 7.00 -0.01 -0.14 142,186 -0.01
GENAC 6.07 -0.18 -2.88 82,339 -0.18
GK 77.37 + 1.68 +2.22 12,295 1.68
GWEST 1.00 -0.10 -9.09 213,682 -0.1
HONBUN 8.50 -0.01 -0.12 33,378 -0.01
ICREATE 0.80 + 0.10 +14.29 13,145 0.1
INDIES 2.92 -0.04 -1.35 126,233 -0.04
ISP 22.10 0.00 0.00 772 0
JAMT 6.27 -0.11 -1.72 30,249 -0.11
JBG 35.01 -0.48 -1.35 39,326 -0.48
JETCON 1.55 + 0.04 +2.65 10,500 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.30 -1.70 -3.62 100,509 -1.7
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 200 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.50 0.70 0.00 0.00 20,507 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 -0.01 -0.95 1,279 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.30 + 1.46 +5.88 12,462 1.46
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 33.14 -0.35 -1.05 29,089 -0.35
KEX 9.61 + 0.15 +1.59 3,574 0.15
KEY 3.75 + 0.55 +17.19 102,403 0.55
KLE 2.04 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 1,400 0
KREMI 4.06 -0.04 -0.98 17,916 -0.04
KW 65.82 -4.80 -6.80 4,763 -4.8
LAB 2.91 -0.02 -0.68 31,893 -0.02
LASD 3.16 -0.01 -0.32 96,444 -0.01
LASF 4.04 -0.02 -0.49 45,874 -0.02
LASM 4.14 -0.01 -0.24 74,364 -0.01
LUMBER 1.59 -0.06 -3.64 231,475 -0.06
MAILPAC 2.12 -0.02 -0.93 420,737 -0.02
MDS 7.29 + 0.29 +4.14 45,797 0.29
MEEG 6.06 -0.04 -0.66 5,940 -0.04
MIL 7.98 -0.02 -0.25 25,687 -0.02
MJE 11.03 -1.09 -8.99 15,452 -1.09
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 231.00 0.00 0.00 0 0
MTL 0.32 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 189.61 -0.59 -0.31 445,524 -0.59
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 100.00 -5.00 -4.76 1,000 -5
PJAM 100.68 -0.09 -0.09 299,006 -0.09
PJX 8.42 0.00 0.00 1,050 0
PROVEN 0.32 + 0.00 +0.41 13,745 0.0013
PROVENJA 49.87 + 0.70 +1.42 10,070 0.7
PTL 1.71 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 5.81 -1.07 -15.55 349,702 -1.07
PURITY 1.65 0.00 0.00 0 0
QWI 1.00 0.00 0.00 1,765,527 0
RJR 1.85 + 0.01 +0.54 68,988 0.01
ROC 3.63 + 0.13 +3.71 15,100 0.13
SALF 32.00 0.00 0.00 700 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.93 + 0.02 +0.07 717,706 0.02
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 -0.02 -10.74 84,127 -0.0188
SELECTF 1.06 -0.01 -0.93 5,760,845 -0.01
SELECTMD 0.95 0.00 0.00 2,424,096 0
SEP 48.43 -0.62 -1.26 3,160 -0.62
SGJ 53.31 -0.94 -1.73 133,078 -0.94
SIL 2.96 + 0.01 +0.34 9,970 0.01
SILUS 0.03 0.00 0.00 6,160 0
SJ 69.60 + 4.09 +6.24 56,597 4.09
SML 5.50 0.00 0.00 26,000 0
SOS 10.00 0.00 0.00 54,689 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.09 -0.14 -11.38 1,900 -0.14
SVL 23.15 -0.05 -0.22 35,688 -0.05
TTECH 6.00 + 0.40 +7.14 100 0.4
VMIL 13.18 + 0.50 +3.94 421,376 0.5
WIG 0.97 0.00 0.00 8,447,973 0
WISYNCO 22.00 -0.94 -4.10 277,521 -0.94
XFUND 9.05 -0.13 -1.42 43,800 -0.13
  Thu Jan 23 2020 Mon Jan 27 2020