Trading for Jan 23 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
53-
30Advancers
Top $ Movement Gain

JBG : 
$35.49

 $2.08

Top $ Movement Loss

CCC : 
$69.60

 $4.37

Top % Movement Gain

JMMBGL5.75C : 
$2.10

 22.31%

Top % Movement Loss

ICREATE : 
$0.70

 17.65%

Highest VolumeVol (Units)

SELECTF : 
$1.07

9.07M

Lowest VolumeVol (Units)

PAL : 
$2789

70

Market Snapshot
39Decliners
53-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.88 -0.22 -5.37 20,383 -0.22
138SLVR 5.50 0.00 0.00 0 0
1834 1.05 0.00 0.00 3,100 0
AFS 31.90 + 1.40 +4.59 140 1.4
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.02 + 0.02 +1.00 42,587 0.02
BIL 71.99 + 0.44 +0.61 21,269 0.44
BPOW 4.07 + 0.02 +0.49 24,210 0.02
BRG 16.69 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 -1.13 -7.72 3,500 -1.13
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.09 + 0.09 +1.13 80,185 0.09
CBNY 0.12 0.00 0.00 5,000 0
CCC 69.60 -4.37 -5.91 108,571 -4.37
CFF 17.00 0.00 0.00 0 0
CHL 9.50 0.00 0.00 0 0
CPFV 38.04 -0.96 -2.46 500 -0.96
CPJ 4.99 + 0.19 +3.96 400 0.19
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.40 0.00 0.00 0 0
DTL 2.33 -0.23 -8.98 40,356 -0.23
DTL9 1.80 0.00 0.00 0 0
ECL 6.09 -0.01 -0.16 26,805 -0.01
EFRESH 1.01 -0.02 -1.94 428,650 -0.02
ELITE 4.50 + 0.12 +2.74 192,700 0.12
ELMIC 2.01 0.00 0.00 0 0
EPLY 14.74 -0.26 -1.73 3,543 -0.26
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.00 -0.10 -1.64 850 -0.1
EPLY8.25 5.50 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.50 + 0.17 +3.93 329,988 0.17
FTNA 7.01 -0.03 -0.43 397,098 -0.03
GENAC 6.25 -0.31 -4.73 24,152 -0.31
GK 75.69 -1.98 -2.55 19,291 -1.98
GWEST 1.10 + 0.05 +4.76 44,533 0.05
HONBUN 8.51 -0.16 -1.85 441,936 -0.16
ICREATE 0.70 -0.15 -17.65 585,387 -0.15
INDIES 2.96 + 0.01 +0.34 89,010 0.01
ISP 22.10 0.00 0.00 86 0
JAMT 6.38 -0.18 -2.74 52,900 -0.18
JBG 35.49 + 2.08 +6.23 36,873 2.08
JETCON 1.51 -0.04 -2.58 101,844 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.00 + 0.24 +0.51 109,721 0.24
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 + 0.38 +22.31 2,000 0.383
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 0 0
JMMBGL7.25C 1.98 + 0.01 +0.51 119,822 0.01
JMMBGL7.50 0.70 0.00 0.00 6,363 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.84 + 1.84 +8.00 12,959 1.84
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 33.49 + 1.36 +4.23 59,326 1.36
KEX 9.46 + 0.29 +3.16 1,319 0.29
KEY 3.20 -0.57 -15.12 12,395 -0.57
KLE 2.04 0.00 0.00 0 0
KPREIT 7.50 + 0.10 +1.35 8,633 0.1
KREMI 4.10 -0.03 -0.73 1,300 -0.03
KW 70.62 -0.56 -0.79 17,841 -0.56
LAB 2.93 + 0.05 +1.74 31,552 0.05
LASD 3.17 -0.04 -1.25 166,869 -0.04
LASF 4.06 -0.04 -0.98 1,220 -0.04
LASM 4.15 -0.05 -1.19 66,399 -0.05
LUMBER 1.65 0.00 0.00 707,508 0
MAILPAC 2.14 + 0.04 +1.90 6,343,722 0.04
MDS 7.00 0.00 0.00 0 0
MEEG 6.10 -0.22 -3.48 887 -0.22
MIL 8.00 + 0.04 +0.50 167,020 0.04
MJE 12.12 + 0.95 +8.50 8,102 0.95
MPCCEL 231.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.32 -0.02 -7.33 100 -0.0249
MTLJA 32.21 0.00 0.00 0 0
NCBFG 190.20 + 0.67 +0.35 67,059 0.67
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,789.00 -1.00 -0.04 70 -1
PBS 0.75 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 100.77 -0.03 -0.03 17,710 -0.03
PJX 8.42 -0.57 -6.34 14,900 -0.57
PROVEN 0.32 -0.02 -4.74 175,270 -0.0159
PROVENJA 49.17 -0.46 -0.93 52,655 -0.46
PTL 1.71 -0.02 -1.16 10,549 -0.02
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.88 -0.05 -0.72 87,396 -0.05
PURITY 1.65 0.00 0.00 0 0
QWI 1.00 0.00 0.00 689,684 0
RJR 1.84 + 0.07 +3.95 68,237 0.07
ROC 3.50 -0.48 -12.06 500 -0.48
SALF 32.00 0.00 0.00 1,570 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.91 + 0.87 +3.34 19,340 0.87
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.18 + 0.00 +2.70 5,590 0.0046
SELECTF 1.07 0.00 0.00 9,071,468 0
SELECTMD 0.95 -0.01 -1.04 2,392,916 -0.01
SEP 49.05 -0.84 -1.68 23,123 -0.84
SGJ 54.25 -0.91 -1.65 12,690 -0.91
SIL 2.95 -0.03 -1.01 18,519 -0.03
SILUS 0.03 0.00 0.00 3,000 0
SJ 65.51 -0.17 -0.26 1,478,177 -0.17
SML 5.50 -0.30 -5.17 760,600 -0.3
SOS 10.00 + 0.21 +2.15 19,845 0.21
SRA 2.75 0.00 0.00 0 0
SSLVC 1.23 0.00 0.00 81,100 0
SVL 23.20 -0.07 -0.30 56,451 -0.07
TTECH 5.60 0.00 0.00 0 0
VMIL 12.68 + 1.19 +10.36 289,960 1.19
WIG 0.97 0.00 0.00 6,601,413 0
WISYNCO 22.94 + 0.33 +1.46 102,050 0.33
XFUND 9.18 + 0.17 +1.89 19,242 0.17
  Wed Jan 22 2020 Fri Jan 24 2020