Trading for Jan 20 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
51-
37Advancers
Top $ Movement Gain

JBG : 
$38.77

 $2.59

Top $ Movement Loss

NCBFG : 
$185.27

 $4.13

Top % Movement Gain

CFF : 
$17.00

 13.18%

Top % Movement Loss

SCIUSD : 
$0.16

 12.28%

Highest VolumeVol (Units)

SELECTF : 
$1.07

5.65M

Lowest VolumeVol (Units)

EPLY : 
$15

100

Market Snapshot
34Decliners
51-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.22 + 0.24 +6.03 3,000 0.24
138SLVR 5.50 0.00 0.00 0 0
1834 1.10 + 0.04 +3.77 151,426 0.04
AFS 30.50 -1.69 -5.25 1,414 -1.69
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.03 -0.06 -2.87 71,183 -0.06
BIL 71.79 -0.71 -0.98 8,851 -0.71
BPOW 4.36 -0.05 -1.13 20,241 -0.05
BRG 17.00 -0.08 -0.47 900 -0.08
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 14.63 + 1.13 +8.37 13,500 1.13
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.15 + 0.03 +0.37 87,870 0.03
CBNY 0.12 + 0.01 +9.09 10,000 0.01
CCC 72.13 + 0.72 +1.01 7,203 0.72
CFF 17.00 + 1.98 +13.18 802 1.98
CHL 9.00 0.00 0.00 0 0
CPFV 38.00 + 0.32 +0.85 3,200 0.32
CPJ 4.88 0.00 0.00 0 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.60 + 0.60 +5.45 1,001 0.6
DTL 2.49 -0.09 -3.49 17,446 -0.09
DTL9 1.80 0.00 0.00 0 0
ECL 6.60 + 0.37 +5.94 250 0.37
EFRESH 1.04 -0.01 -0.95 35,600 -0.01
ELITE 4.55 + 0.17 +3.88 35,800 0.17
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 + 0.18 +1.21 100 0.18
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.10 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 65,000 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.11 -0.06 -1.44 19,641 -0.06
FTNA 7.06 + 0.04 +0.57 88,457 0.04
GENAC 6.36 + 0.01 +0.16 31,568 0.01
GK 72.01 -3.85 -5.08 1,248,922 -3.85
GWEST 1.11 0.00 0.00 0 0
HONBUN 8.27 + 0.26 +3.25 5,339 0.26
ICREATE 0.85 -0.01 -1.16 401,583 -0.01
INDIES 2.93 -0.08 -2.66 513,785 -0.08
ISP 29.50 0.00 0.00 0 0
JAMT 6.75 -0.17 -2.46 140,915 -0.17
JBG 38.77 + 2.59 +7.16 2,849 2.59
JETCON 1.61 + 0.13 +8.78 55,131 0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 48.08 + 0.62 +1.31 107,892 0.62
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.72 0.00 0.00 3,158 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 0 0
JMMBGL7.25C 1.97 -0.01 -0.51 150,000 -0.01
JMMBGL7.50 0.70 0.00 0.00 10,543 0
JMMBGLUSD5.75 1.52 0.00 -1.32 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.65 -2.35 -8.70 21,511 -2.35
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 31.09 + 1.63 +5.53 56,550 1.63
KEX 9.32 + 0.21 +2.31 2,033 0.21
KEY 3.78 -0.02 -0.53 18,397 -0.02
KLE 2.05 + 0.01 +0.49 319,823 0.01
KPREIT 7.50 + 0.01 +0.13 777 0.01
KREMI 3.61 0.00 0.00 0 0
KW 57.29 + 1.26 +2.25 32,070 1.26
LAB 2.89 + 0.07 +2.48 28,873 0.07
LASD 3.15 -0.07 -2.17 79,999 -0.07
LASF 4.13 -0.17 -3.95 52,450 -0.17
LASM 4.27 + 0.11 +2.64 98,768 0.11
LUMBER 1.67 + 0.03 +1.83 1,018,540 0.03
MAILPAC 2.08 + 0.02 +0.97 459,048 0.02
MDS 7.59 + 0.59 +8.43 2,433 0.59
MEEG 6.40 + 0.03 +0.47 2,740 0.03
MIL 8.23 + 0.01 +0.12 38,600 0.01
MJE 11.21 -0.10 -0.88 22,155 -0.1
MPCCEL 231.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.34 -0.00 -0.03 251,150 -0.0001
MTLJA 32.21 0.00 0.00 0 0
NCBFG 185.27 -4.13 -2.18 40,699 -4.13
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,790.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 101.87 -0.09 -0.09 8,876 -0.09
PJX 8.86 -0.13 -1.45 92,980 -0.13
PROVEN 0.33 -0.02 -5.97 13,933 -0.0208
PROVENJA 49.11 -0.34 -0.69 29,275 -0.34
PTL 1.90 + 0.22 +13.10 15,041 0.22
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.64 -0.17 -2.50 206,651 -0.17
PURITY 1.63 -0.02 -1.21 3,200 -0.02
QWI 1.00 0.00 0.00 1,437,307 0
RJR 1.88 -0.01 -0.53 78,477 -0.01
ROC 4.00 0.00 0.00 0 0
SALF 32.00 0.00 0.00 6,226 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.58 -0.35 -1.30 22,847 -0.35
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.16 -0.02 -12.28 126,766 -0.0221
SELECTF 1.07 -0.03 -2.73 5,652,137 -0.03
SELECTMD 0.97 0.00 0.00 2,642,666 0
SEP 48.87 + 2.46 +5.30 7,490 2.46
SGJ 54.57 -0.77 -1.39 91,557 -0.77
SIL 2.99 + 0.01 +0.34 29,900 0.01
SILUS 0.03 0.00 0.00 0 0
SJ 70.94 + 0.04 +0.06 1,098,796 0.04
SML 5.50 -0.10 -1.79 20,000 -0.1
SOS 10.15 0.00 0.00 37,717 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.20 0.00 0.00 0 0
SVL 24.02 -0.02 -0.08 54,697 -0.02
TTECH 5.50 0.00 0.00 0 0
VMIL 10.94 + 0.30 +2.82 334,266 0.3
WIG 0.97 + 0.01 +1.04 3,445,948 0.01
WISYNCO 22.83 + 0.67 +3.02 74,342 0.67
XFUND 9.16 -0.22 -2.35 7,657 -0.22
  Fri Jan 17 2020 Tue Jan 21 2020