Trading for Jan 21 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
62-
25Advancers
Top $ Movement Gain

KW : 
$66.06

 $8.77

Top $ Movement Loss

JBG : 
$37.54

 $1.23

Top % Movement Gain

KW : 
$66.06

 15.31%

Top % Movement Loss

PJX : 
$8.00

 9.71%

Highest VolumeVol (Units)

WIG : 
$0.97

22.16M

Lowest VolumeVol (Units)

CPFV : 
$38.03

100

Market Snapshot
35Decliners
62-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 -0.02 -0.47 12,493 -0.02
138SLVR 5.50 0.00 0.00 0 0
1834 1.09 -0.01 -0.91 231,661 -0.01
AFS 30.50 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.01 -0.02 -0.99 35,832 -0.02
BIL 72.18 + 0.39 +0.54 8,804 0.39
BPOW 4.19 -0.17 -3.90 94,349 -0.17
BRG 16.69 -0.31 -1.82 14,350 -0.31
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 14.63 0.00 0.00 0 0
CAC9.50 1.03 0.00 0.00 0 0
CAR 8.04 -0.11 -1.35 364,936 -0.11
CBNY 0.12 0.00 0.00 10,200 0
CCC 72.00 -0.13 -0.18 5,500 -0.13
CFF 17.00 0.00 0.00 0 0
CHL 9.00 0.00 0.00 0 0
CPFV 38.03 + 0.03 +0.08 100 0.03
CPJ 4.80 -0.08 -1.64 20,500 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.40 -0.20 -1.72 10,000 -0.2
DTL 2.56 + 0.07 +2.81 54,048 0.07
DTL9 1.80 0.00 0.00 0 0
ECL 6.60 0.00 0.00 0 0
EFRESH 1.03 -0.01 -0.96 44,000 -0.01
ELITE 4.43 -0.12 -2.64 105,109 -0.12
ELMIC 2.01 0.00 0.00 0 0
EPLY 15.00 0.00 0.00 876 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 6.10 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.21 0.00 0.00 0 0
FOSRICH 4.32 + 0.21 +5.11 12,700 0.21
FTNA 7.07 + 0.01 +0.14 99,210 0.01
GENAC 6.36 0.00 0.00 28,815 0
GK 75.67 + 3.66 +5.08 17,959 3.66
GWEST 1.18 + 0.07 +6.31 1,600 0.07
HONBUN 8.47 + 0.20 +2.42 213,302 0.2
ICREATE 0.83 -0.02 -2.35 207,261 -0.02
INDIES 3.05 + 0.12 +4.10 6,964 0.12
ISP 29.50 0.00 0.00 0 0
JAMT 6.54 -0.21 -3.11 142,152 -0.21
JBG 37.54 -1.23 -3.17 77,652 -1.23
JETCON 1.59 -0.02 -1.24 11,497 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.01 -1.07 -2.23 77,725 -1.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.72 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.45 0.00 0.00 0 0
JMMBGL7.25C 1.97 0.00 0.00 1,270 0
JMMBGL7.50 0.70 0.00 0.00 4,320 0
JMMBGLUSD5.75 1.52 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.55 -1.10 -4.46 132,056 -1.1
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 31.70 + 0.61 +1.96 24,557 0.61
KEX 9.17 -0.15 -1.61 987 -0.15
KEY 3.73 -0.05 -1.32 512,969 -0.05
KLE 2.05 0.00 0.00 0 0
KPREIT 7.40 -0.10 -1.33 3,000 -0.1
KREMI 3.61 0.00 0.00 0 0
KW 66.06 + 8.77 +15.31 7,780 8.77
LAB 2.88 -0.01 -0.35 29,418 -0.01
LASD 3.18 + 0.03 +0.95 36,799 0.03
LASF 4.11 -0.02 -0.48 2,734 -0.02
LASM 4.20 -0.07 -1.64 101,737 -0.07
LUMBER 1.65 -0.02 -1.20 491,831 -0.02
MAILPAC 2.08 0.00 0.00 740,424 0
MDS 6.92 -0.67 -8.83 19,000 -0.67
MEEG 6.43 + 0.03 +0.47 49,160 0.03
MIL 7.85 -0.38 -4.62 26,753 -0.38
MJE 11.27 + 0.06 +0.54 54,702 0.06
MPCCEL 231.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.34 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 189.32 + 4.05 +2.19 39,634 4.05
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,790.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 101.97 + 0.10 +0.10 31,334 0.1
PJX 8.00 -0.86 -9.71 1,500 -0.86
PROVEN 0.34 + 0.01 +2.38 2,218 0.0078
PROVENJA 48.32 -0.79 -1.61 20,981 -0.79
PTL 1.90 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 6.58 -0.06 -0.90 164,016 -0.06
PURITY 1.63 0.00 0.00 0 0
QWI 1.00 0.00 0.00 1,557,328 0
RJR 1.71 -0.17 -9.04 246,227 -0.17
ROC 4.00 0.00 0.00 0 0
SALF 32.00 0.00 0.00 2,188 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 26.29 -0.29 -1.09 31,627 -0.29
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.17 + 0.01 +7.92 23,393 0.0125
SELECTF 1.07 0.00 0.00 6,156,996 0
SELECTMD 0.96 -0.01 -1.03 2,237,097 -0.01
SEP 47.72 -1.15 -2.35 11,255 -1.15
SGJ 57.69 + 3.12 +5.72 766,019 3.12
SIL 3.00 + 0.01 +0.33 10,625 0.01
SILUS 0.03 0.00 0.00 0 0
SJ 70.99 + 0.05 +0.07 64,802 0.05
SML 5.57 + 0.07 +1.27 67,100 0.07
SOS 10.15 0.00 0.00 0 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.20 0.00 0.00 640,800 0
SVL 24.34 + 0.32 +1.33 56,530 0.32
TTECH 5.60 + 0.10 +1.82 9,400 0.1
VMIL 11.00 + 0.06 +0.55 337,888 0.06
WIG 0.97 0.00 0.00 22,158,429 0
WISYNCO 22.78 -0.05 -0.22 243,320 -0.05
XFUND 9.01 -0.15 -1.64 183,700 -0.15
  Mon Jan 20 2020 Wed Jan 22 2020